RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.000335
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 0.000335
+0.00%
$ 33,473 $ 1
Jan 17, 9 AM $ 0.00915
+0.00%
$ 915,294 $ 2
Jan 17, 4 AM $ 0.00969
+0.00%
$ 968,597 $ 2
Jan 17, 3 AM $ 0.0115
+0.00%
$ -- $ 2
Jan 16, 3 PM $ 0.011
+0.00%
$ 1.1 million $ 971
Jan 16, 2 PM $ 0.00889
+69.43%
$ 889,290 $ 642
Jan 16, 4 AM $ 0.00346
-41.63%
$ 346,015 $ 517
Jan 16, 3 AM $ 0.00641
+0.26%
$ 640,662 $ 582
Jan 16, 2 AM $ 0.00624
-5.72%
$ 624,163 $ 1,773
Jan 16, 1 AM $ 0.00665
+1.93%
$ 664,847 $ 1,263
Jan 16, 12 AM $ 0.00652
+0.17%
$ 652,333 $ 1,254
Jan 15, 11 PM $ 0.00651
+0.91%
$ 650,955 $ 1,251
Jan 15, 10 PM $ 0.00653
+0.00%
$ 653,262 $ 1,247
Jan 15, 8 PM $ 0.00654
+0.00%
$ 654,233 $ 1,228
Jan 15, 5 PM $ 0.00647
+0.69%
$ 646,702 $ 1,213
Jan 15, 4 PM $ 0.00627
-2.46%
$ 627,336 $ 1,187
Jan 15, 3 PM $ 0.00643
+0.21%
$ 643,337 $ 721
Jan 15, 2 PM $ 0.00627
-0.68%
$ 626,928 $ 664
Jan 15, 1 PM $ 0.00629
-3.55%
$ 628,922 $ 591
Jan 15, 12 PM $ 0.00656
+3.04%
$ 656,402 $ 558
Jan 15, 10 AM $ 0.00657
+4.51%
$ 657,415 $ 513
Jan 15, 9 AM $ 0.0067
-0.32%
$ 670,231 $ 495
Jan 15, 8 AM $ 0.00665
-2.03%
$ 665,259 $ 339
Jan 15, 7 AM $ 0.00644
-2.81%
$ 644,293 $ 307
Jan 15, 6 AM $ 0.00661
+0.88%
$ 661,064 $ 261
Jan 15, 4 AM $ 0.00641
-0.16%
$ 640,764 $ 228
Jan 15, 3 AM $ 0.00642
-3.01%
$ 641,547 $ 170
Jan 15, 2 AM $ 0.0066
+0.32%
$ 659,964 $ 926
Jan 15, 1 AM $ 0.00659
+0.08%
$ 658,605 $ 926
Jan 15, 12 AM $ 0.00657
+2.52%
$ 657,004 $ 903
Jan 14, 11 PM $ 0.00638
-0.57%
$ 638,387 $ 860
Jan 14, 10 PM $ 0.00666
+1.97%
$ 666,438 $ 857
Jan 14, 9 PM $ 0.00661
-0.22%
$ 661,030 $ 719
Jan 14, 6 PM $ 0.00669
+0.00%
$ 669,358 $ 726
Jan 14, 5 PM $ 0.00676
+0.00%
$ 675,599 $ 703
Jan 14, 4 PM $ 0.00658
+0.77%
$ 657,928 $ 686
Jan 14, 3 PM $ 0.00651
+0.00%
$ 651,146 $ 669
Jan 14, 1 PM $ 0.00648
-2.33%
$ 647,897 $ 629
Jan 14, 12 PM $ 0.00663
+0.02%
$ 663,394 $ 627
Jan 14, 11 AM $ 0.00665
+4.65%
$ 665,279 $ 608
Jan 14, 9 AM $ 0.00664
-0.09%
$ 664,173 $ 523
Jan 14, 8 AM $ 0.00658
+0.68%
$ 657,912 $ 511
Jan 14, 7 AM $ 0.00664
-2.00%
$ 664,396 $ 542
Jan 14, 6 AM $ 0.00679
+10.66%
$ 679,052 $ 587
Jan 14, 5 AM $ 0.00661
+3.20%
$ 661,152 $ 528
Jan 14, 4 AM $ 0.0064
-0.69%
$ 640,353 $ 513
Jan 14, 3 AM $ 0.00683
+4.50%
$ 683,107 $ 77
Jan 14, 2 AM $ 0.00653
-1.32%
$ 653,195 $ 58
Jan 14, 1 AM $ 0.00655
-2.74%
$ 655,331 $ 31
Download