Genesis Launch Historical Data

GENESIS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0000233
+0.00%
$ -- $ 0.001
Jul 31, 2 PM $ 0.0000233
+0.00%
$ -- $ 0.001
Jul 31, 1 PM $ 0.0000236
+0.14%
$ -- $ 0.001
Jul 31, 12 PM $ 0.0000235
+0.00%
$ -- $ 0.001
Jul 31, 10 AM $ 0.0000235
+0.00%
$ -- $ 0.001
Jul 31, 7 AM $ 0.0000236
+0.10%
$ -- $ 0
Jul 31, 5 AM $ 0.0000239
+0.00%
$ -- $ 0
Jul 31, 4 AM $ 0.0000239
+0.00%
$ -- $ 0
Jul 30, 11 PM $ 0.000024
+0.00%
$ -- $ 0
Jul 30, 10 PM $ 0.0000241
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0000241
-0.05%
$ -- $ 0
Jul 30, 12 PM $ 0.000024
+0.00%
$ -- $ 0
Jul 30, 11 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.000024
+0.05%
$ -- $ 0
Jul 30, 9 AM $ 0.000024
+0.00%
$ -- $ 0
Jul 30, 5 AM $ 0.0000238
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.0000238
-0.16%
$ -- $ 0
Jul 30, 2 AM $ 0.000024
+0.00%
$ -- $ 0.01
Jul 29, 10 PM $ 0.0000239
+0.09%
$ -- $ 2
Jul 29, 4 PM $ 0.0000236
+0.00%
$ -- $ 2
Jul 29, 2 PM $ 0.0000237
+0.00%
$ -- $ 2
Jul 29, 12 PM $ 0.0000239
+0.00%
$ -- $ 2
Jul 29, 11 AM $ 0.000024
+0.00%
$ -- $ 2
Jul 29, 5 AM $ 0.0000239
+0.00%
$ -- $ 2
Jul 29, 2 AM $ 0.0000239
-0.17%
$ -- $ 2
Jul 29, 12 AM $ 0.000024
+0.00%
$ -- $ 0
Jul 28, 11 PM $ 0.000024
+0.00%
$ -- $ 0
Jul 28, 10 PM $ 0.0000241
+0.00%
$ -- $ 0
Jul 28, 1 PM $ 0.0000234
+0.00%
$ -- $ 0
Jul 28, 10 AM $ 0.0000235
-0.09%
$ -- $ 0
Jul 28, 9 AM $ 0.0000235
+0.00%
$ -- $ 0
Jul 28, 6 AM $ 0.0000235
-0.02%
$ -- $ 0
Jul 28, 4 AM $ 0.0000235
+0.00%
$ -- $ 0
Jul 28, 1 AM $ 0.0000235
-0.17%
$ -- $ 0
Jul 28, 12 AM $ 0.0000237
+0.00%
$ -- $ 0
Jul 27, 8 PM $ 0.0000243
+0.00%
$ -- $ 0
Jul 27, 7 PM $ 0.0000244
+0.69%
$ -- $ 0
Jul 27, 6 PM $ 0.0000243
-0.28%
$ -- $ 0
Jul 27, 5 PM $ 0.0000243
+0.24%
$ -- $ 0
Jul 27, 1 PM $ 0.0000246
+0.24%
$ -- $ 1
Jul 27, 2 AM $ 0.0000244
+0.00%
$ -- $ 1
Jul 27, 12 AM $ 0.0000244
+0.00%
$ -- $ 1
Jul 26, 6 PM $ 0.0000239
+0.00%
$ -- $ 1
Jul 26, 4 PM $ 0.000024
+0.31%
$ -- $ 1
Jul 26, 1 PM $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 26, 11 AM $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 26, 8 AM $ 0.0000235
+0.00%
$ -- $ 0
Jul 26, 7 AM $ 0.0000235
+0.00%
$ -- $ 0.1
Jul 26, 6 AM $ 0.0000235
+0.00%
$ -- $ 0.1
Jul 26, 4 AM $ 0.0000235
+0.00%
$ -- $ 2