Genesis Launch Historical Data

GENESIS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 AM $ 0.0000235
+0.00%
$ -- $ 0.1
Jul 26, 4 AM $ 0.0000235
+0.00%
$ -- $ 2
Jul 26, 2 AM $ 0.0000235
+0.00%
$ -- $ 2
Jul 26, 1 AM $ 0.0000235
+0.00%
$ -- $ 2
Jul 25, 10 PM $ 0.0000235
+0.00%
$ -- $ 2
Jul 25, 7 PM $ 0.0000235
+0.00%
$ -- $ 2
Jul 25, 2 PM $ 0.0000233
+0.00%
$ -- $ 2
Jul 25, 10 AM $ 0.0000232
+0.00%
$ -- $ 2
Jul 25, 7 AM $ 0.0000232
+0.00%
$ -- $ 2
Jul 25, 6 AM $ 0.0000232
-0.21%
$ -- $ 2
Jul 25, 4 AM $ 0.0000233
+0.02%
$ -- $ 0
Jul 25, 3 AM $ 0.0000233
+0.00%
$ -- $ 0.1
Jul 25, 12 AM $ 0.0000233
+0.05%
$ -- $ 0.1
Jul 24, 11 PM $ 0.0000233
+0.00%
$ -- $ 0.1
Jul 24, 6 PM $ 0.0000233
-0.27%
$ -- $ 0.1
Jul 24, 4 PM $ 0.0000233
+0.00%
$ -- $ 0.1
Jul 24, 3 PM $ 0.0000233
+0.35%
$ -- $ 0.1
Jul 24, 12 PM $ 0.0000235
-0.23%
$ -- $ 0.1
Jul 24, 10 AM $ 0.0000236
+0.00%
$ -- $ 0.1
Jul 24, 8 AM $ 0.0000237
-0.17%
$ -- $ 0.1
Jul 24, 6 AM $ 0.0000236
+0.00%
$ -- $ 0
Jul 24, 5 AM $ 0.0000235
+0.00%
$ -- $ 0
Jul 24, 3 AM $ 0.0000234
+0.00%
$ -- $ 0
Jul 24, 2 AM $ 0.0000235
+0.00%
$ -- $ 0
Jul 24, 1 AM $ 0.0000235
+0.07%
$ -- $ 0
Jul 23, 5 PM $ 0.0000236
+0.00%
$ -- $ 0
Jul 23, 3 PM $ 0.0000237
+0.00%
$ -- $ 0
Jul 23, 2 PM $ 0.0000238
+0.00%
$ -- $ 0
Jul 23, 12 PM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 9 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 8 AM $ 0.000024
-0.04%
$ -- $ 0
Jul 23, 7 AM $ 0.000024
-0.37%
$ -- $ 0
Jul 23, 6 AM $ 0.0000241
+0.01%
$ -- $ 0
Jul 23, 5 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 4 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 2 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 1 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 23, 12 AM $ 0.0000242
+0.03%
$ -- $ 0
Jul 22, 10 PM $ 0.0000242
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 0.0000241
+0.03%
$ -- $ 0
Jul 22, 7 PM $ 0.0000241
+0.00%
$ -- $ 0
Jul 22, 6 PM $ 0.0000241
+0.00%
$ -- $ 0
Jul 22, 3 PM $ 0.0000243
+0.00%
$ -- $ 0
Jul 22, 2 PM $ 0.0000241
-0.62%
$ -- $ 0
Jul 22, 1 PM $ 0.0000242
+0.58%
$ -- $ 0
Jul 22, 10 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 22, 9 AM $ 0.0000241
+0.23%
$ -- $ 0
Jul 22, 5 AM $ 0.0000242
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.0000241
+0.00%
$ -- $ 0
Jul 22, 3 AM $ 0.0000242
+0.00%
$ -- $ 0