Genesis Launch Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000239
+0.00%
$ -- $ 0.1
Today, at 5 PM $ 0.0000239
-0.07%
$ -- $ 0.1
Today, at 4 PM $ 0.000024
+0.00%
$ -- $ 0.1
Today, at 3 PM $ 0.000024
-0.05%
$ -- $ 0.1
Today, at 2 PM $ 0.000024
+0.23%
$ -- $ 0
Today, at 1 PM $ 0.0000241
+0.00%
$ -- $ 0
Today, at 11 AM $ 0.000024
-0.13%
$ -- $ 0
Today, at 10 AM $ 0.0000239
+0.00%
$ -- $ 0
Today, at 9 AM $ 0.000024
+0.00%
$ -- $ 0
Today, at 8 AM $ 0.0000239
+0.01%
$ -- $ 0.001
Today, at 7 AM $ 0.0000239
+0.00%
$ -- $ 0
Today, at 5 AM $ 0.0000237
+0.00%
$ -- $ 0
Today, at 4 AM $ 0.0000237
-0.12%
$ -- $ 0
Today, at 2 AM $ 0.0000238
+0.18%
$ -- $ 0
Today, at 1 AM $ 0.0000238
+0.04%
$ -- $ 0
Today, at 12 AM $ 0.0000238
+0.08%
$ -- $ 0
Yesterday, at 9 PM $ 0.0000239
+0.01%
$ -- $ 0
Yesterday, at 8 PM $ 0.0000239
-0.13%
$ -- $ 0
Yesterday, at 5 PM $ 0.000024
+0.00%
$ -- $ 0
Yesterday, at 1 PM $ 0.0000238
+0.00%
$ -- $ 0
Yesterday, at 11 AM $ 0.0000238
+0.00%
$ -- $ 0
Yesterday, at 10 AM $ 0.0000239
+0.00%
$ -- $ 19
Yesterday, at 9 AM $ 0.0000239
+0.06%
$ -- $ 19
Yesterday, at 8 AM $ 0.0000239
+0.00%
$ -- $ 19
Yesterday, at 6 AM $ 0.0000239
+0.00%
$ -- $ 40
Yesterday, at 5 AM $ 0.0000239
+0.00%
$ -- $ 40
Yesterday, at 4 AM $ 0.0000239
+0.01%
$ -- $ 39
Yesterday, at 3 AM $ 0.0000237
+0.00%
$ -- $ 39
Yesterday, at 2 AM $ 0.0000237
+0.00%
$ -- $ 39
Yesterday, at 1 AM $ 0.0000239
+0.02%
$ -- $ 39
Yesterday, at 12 AM $ 0.0000239
+0.00%
$ -- $ 40
Aug 5, 11 PM $ 0.0000239
+0.00%
$ -- $ 39
Aug 5, 10 PM $ 0.0000239
+0.00%
$ -- $ 39
Aug 5, 9 PM $ 0.0000239
-0.03%
$ -- $ 39
Aug 5, 8 PM $ 0.000024
+0.10%
$ -- $ 40
Aug 5, 7 PM $ 0.000024
+0.00%
$ -- $ 40
Aug 5, 6 PM $ 0.000024
-0.06%
$ -- $ 40
Aug 5, 5 PM $ 0.0000239
+0.69%
$ -- $ 39
Aug 5, 4 PM $ 0.0000237
+0.66%
$ -- $ 39
Aug 5, 3 PM $ 0.0000235
+0.01%
$ -- $ 39
Aug 5, 2 PM $ 0.0000235
-0.11%
$ -- $ 39
Aug 5, 1 PM $ 0.0000234
+0.00%
$ -- $ 39
Aug 5, 12 PM $ 0.0000235
+0.57%
$ -- $ 39
Aug 5, 11 AM $ 0.0000234
+0.03%
$ -- $ 39
Aug 5, 10 AM $ 0.0000234
-0.16%
$ -- $ 39
Aug 5, 8 AM $ 0.0000234
-0.01%
$ -- $ 20
Aug 5, 7 AM $ 0.0000234
+0.17%
$ -- $ 20
Aug 5, 6 AM $ 0.0000234
-0.04%
$ -- $ 0
Aug 5, 5 AM $ 0.0000234
+0.20%
$ -- $ 0
Aug 5, 3 AM $ 0.0000234
-0.37%
$ -- $ 0
Download