Wave and Ripple Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₆858
+0.10%
$ 106 $ 1
May 17, 1 AM $ 0.0₆858
-0.42%
$ 106 $ 1
May 17, 12 AM $ 0.0₆863
+0.16%
$ 106 $ 1
May 16, 11 PM $ 0.0₆862
-0.06%
$ 106 $ 1
May 16, 10 PM $ 0.0₆862
-0.05%
$ 106 $ 1
May 16, 9 PM $ 0.0₆862
-0.09%
$ 106 $ 1
May 16, 8 PM $ 0.0₆863
+0.02%
$ 106 $ 1
May 16, 7 PM $ 0.0₆863
-0.02%
$ 106 $ 1
May 16, 6 PM $ 0.0₆862
-0.07%
$ 106 $ 1
Mar 17, 4 AM $ 0.0₅122
-0.50%
$ 149 $ 4
Mar 17, 3 AM $ 0.0₅123
-3.16%
$ 151 $ 4
Mar 17, 2 AM $ 0.0₅126
+1.26%
$ 155 $ 34
Mar 17, 1 AM $ 0.0₅124
+1.90%
$ 153 $ 68
Mar 17, 12 AM $ 0.0₅122
-0.14%
$ 150 $ 67
Mar 16, 11 PM $ 0.0₅123
-0.09%
$ 151 $ 67
Mar 16, 10 PM $ 0.0₅122
+0.44%
$ 150 $ 67
Mar 16, 9 PM $ 0.0₅122
+0.39%
$ 150 $ 66
Mar 16, 8 PM $ 0.0₅121
+0.43%
$ 149 $ 66
Mar 16, 7 PM $ 0.0₅122
-0.27%
$ 150 $ 66
Mar 16, 6 PM $ 0.0₅122
+1.26%
$ 150 $ 66
Mar 16, 5 PM $ 0.0₅12
+0.39%
$ 148 $ 66
Mar 16, 4 PM $ 0.0₅119
+0.36%
$ 147 $ 65
Mar 16, 3 PM $ 0.0₅119
+1.44%
$ 147 $ 65
Mar 16, 2 PM $ 0.0₅117
-0.29%
$ 144 $ 64
Mar 16, 1 PM $ 0.0₅118
+0.67%
$ 145 $ 64
Mar 16, 12 PM $ 0.0₅117
+0.45%
$ 144 $ 64
Mar 16, 11 AM $ 0.0₅117
-0.17%
$ 143 $ 64
Mar 16, 10 AM $ 0.0₅116
-0.43%
$ 143 $ 64
Mar 16, 9 AM $ 0.0₅116
-0.05%
$ 143 $ 64
Mar 16, 8 AM $ 0.0₅117
-0.63%
$ 144 $ 63
Mar 16, 2 AM $ 0.0₅193
+0.00%
$ 237 $ 30
Mar 15, 5 PM $ 0.0₅111
+0.01%
$ 137 $ 0
Mar 15, 4 PM $ 0.0₅111
-0.21%
$ 137 $ 0
Mar 15, 3 PM $ 0.0₅112
+0.19%
$ 137 $ 0
Mar 15, 2 PM $ 0.0₅111
-0.46%
$ 137 $ 0
Mar 15, 1 PM $ 0.0₅112
-0.14%
$ 137 $ 0
Mar 15, 12 PM $ 0.0₅112
+0.09%
$ 137 $ 0
Mar 15, 11 AM $ 0.0₅111
-0.10%
$ 137 $ 0
Mar 15, 10 AM $ 0.0₅111
+0.07%
$ 137 $ 0
Mar 15, 9 AM $ 0.0₅111
+0.28%
$ 137 $ 0
Mar 15, 8 AM $ 0.0₅111
+0.13%
$ 136 $ 0
Mar 15, 7 AM $ 0.0₅111
-0.15%
$ 136 $ 0
Mar 15, 6 AM $ 0.0₅111
-0.54%
$ 136 $ 3
Mar 15, 5 AM $ 0.0₅111
+0.09%
$ 137 $ 3
Mar 15, 4 AM $ 0.0₅111
+0.18%
$ 137 $ 3
Mar 15, 3 AM $ 0.0₅111
+0.00%
$ 137 $ 3
Mar 15, 2 AM $ 0.0₅111
+0.63%
$ 137 $ 3
Mar 15, 1 AM $ 0.0₅11
-0.04%
$ 136 $ 3
Mar 15, 12 AM $ 0.0₅11
-0.09%
$ 136 $ 3
Mar 14, 11 PM $ 0.0₅11
+0.55%
$ 136 $ 3
Download