NovaChain Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 31 $ 0.000117
+0.24%
$ -- $ 0
Aug 24 $ 0.000117
+0.39%
$ -- $ 0
Jul 27 $ 0.000112
-3.36%
$ -- $ 0
Jul 13 $ 0.00302
+16.57%
$ -- $ 851
Jul 6 $ 0.00259
-0.44%
$ -- $ 2,576
Jun 29 $ 0.0026
+24.69%
$ -- $ 2,355
Jun 22 $ 0.00209
-9.30%
$ -- $ 1,670
Jun 15 $ 0.0023
-4.17%
$ -- $ 2,331
Jun 8 $ 0.0024
-2.32%
$ -- $ 2,390
Jun 1 $ 0.00246
-3.24%
$ -- $ 2,540
May 25 $ 0.00254
+13.65%
$ -- $ 2,386
May 18 $ 0.00224
-16.54%
$ -- $ 2,232
May 11 $ 0.00268
+1.20%
$ -- $ 2,438
May 4 $ 0.00265
-1.89%
$ -- $ 2,657
Apr 27 $ 0.0027
-5.67%
$ -- $ 2,219
Apr 20 $ 0.00286
+21.10%
$ -- $ 2,090
Apr 13 $ 0.00236
+5.71%
$ -- $ 1,760
Apr 6 $ 0.00224
-16.25%
$ -- $ 968
Mar 30 $ 0.00267
+16.26%
$ -- $ 1,105
Mar 23 $ 0.0023
+24.14%
$ -- $ 948
Mar 16 $ 0.00185
+14.60%
$ -- $ 913
Mar 9 $ 0.00162
-28.06%
$ -- $ 1,047
Mar 2 $ 0.00225
+37.42%
$ -- $ 1,487
Feb 24 $ 0.00163
-40.43%
$ -- $ 1,439
Feb 17 $ 0.00274
-18.47%
$ -- $ 1,703
Feb 10 $ 0.00337
-7.75%
$ -- $ 1,848
Feb 3 $ 0.00365
+10.84%
$ -- $ 1,882
Jan 27 $ 0.00329
+1.78%
$ -- $ 2,195
Jan 20 $ 0.00323
-17.36%
$ -- $ 2,114
Jan 13 $ 0.00391
+91.73%
$ -- $ 2,043
Jan 6 $ 0.00204
+27.62%
$ -- $ 1,886
Dec 30 $ 0.0016
-14.09%
$ -- $ 1,397
Dec 23 $ 0.00186
+17.73%
$ -- $ 1,337
Dec 16 $ 0.00158
-17.76%
$ -- $ 1,368
Dec 9 $ 0.00192
+6.97%
$ -- $ 1,137
Dec 2 $ 0.0018
-4.70%
$ -- $ 1,207
Nov 25 $ 0.00189
+1.78%
$ -- $ 1,384
Nov 18 $ 0.00185
-42.20%
$ -- $ 1,596
Nov 11 $ 0.0032
+5.71%
$ -- $ 2,226
Nov 4 $ 0.00303
-22.23%
$ -- $ 1,704
Oct 28 $ 0.0039
+15.22%
$ -- $ 1,834
Oct 21 $ 0.00339
+10.99%
$ -- $ 1,633
Oct 14 $ 0.00305
+4.61%
$ -- $ 1,974
Oct 7 $ 0.00292
+7.90%
$ -- $ 1,906
Sep 30 $ 0.00271
+6.21%
$ -- $ 1,671
Sep 23 $ 0.00255
-49.88%
$ -- $ 1,701
Sep 16 $ 0.00508
+6.21%
$ -- $ 2,396
Sep 9 $ 0.00479
+35.90%
$ -- $ 1,946
Sep 2 $ 0.00352
-4.52%
$ -- $ 1,822
Download