Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChain Historical Data

NOVA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2020 $0.00269
+6.03%
$-- $386
May 31, 2020 $0.00254
-2.73%
$-- $387
May 30, 2020 $0.00261
-3.08%
$-- $376
May 29, 2020 $0.00269
+14.73%
$-- $367
May 28, 2020 $0.00235
+5.42%
$-- $367
May 27, 2020 $0.00223
+9.55%
$-- $360
May 26, 2020 $0.00203
+9.48%
$-- $361
May 25, 2020 $0.00186
-16.94%
$-- $167
May 24, 2020 $0.00224
-8.94%
$-- $270
May 23, 2020 $0.00246
+10.80%
$-- $369
May 22, 2020 $0.00222
-2.51%
$-- $277
May 21, 2020 $0.00227
+7.91%
$-- $388
May 20, 2020 $0.00211
-12.56%
$-- $285
May 19, 2020 $0.00241
-0.84%
$-- $359
May 18, 2020 $0.00243
-9.31%
$-- $282
May 17, 2020 $0.00268
-5.18%
$-- $361
May 16, 2020 $0.00283
+3.06%
$-- $388
May 15, 2020 $0.00274
-2.88%
$-- $362
May 14, 2020 $0.00282
+14.71%
$-- $425
May 13, 2020 $0.00246
-1.40%
$-- $317
May 12, 2020 $0.0025
-8.34%
$-- $283
May 11, 2020 $0.00272
+2.84%
$-- $301
May 10, 2020 $0.00265
-13.43%
$-- $330
May 9, 2020 $0.00306
+8.51%
$-- $417
May 8, 2020 $0.00282
-6.31%
$-- $329
May 7, 2020 $0.00301
+7.13%
$-- $411
May 6, 2020 $0.00281
+7.56%
$-- $404
May 5, 2020 $0.00261
-0.79%
$-- $378
May 4, 2020 $0.00263
-2.40%
$-- $389
May 3, 2020 $0.0027
-14.73%
$-- $387
May 2, 2020 $0.00317
+12.96%
$-- $246
May 1, 2020 $0.0028
+7.08%
$-- $253
Apr 30, 2020 $0.00262
-4.77%
$-- $384
Apr 29, 2020 $0.00275
+3.67%
$-- $393
Apr 28, 2020 $0.00265
-9.32%
$-- $298
Apr 27, 2020 $0.00292
+2.14%
$-- $259
Apr 26, 2020 $0.00286
+2.07%
$-- $301
Apr 25, 2020 $0.0028
+14.55%
$-- $306
Apr 24, 2020 $0.00245
-13.47%
$-- $335
Apr 23, 2020 $0.00283
+29.32%
$-- $337
Apr 22, 2020 $0.00219
+0.46%
$-- $242
Apr 21, 2020 $0.00218
-15.93%
$-- $251
Apr 20, 2020 $0.00259
+9.54%
$-- $318
Apr 19, 2020 $0.00236
-7.61%
$-- $244
Apr 18, 2020 $0.00256
+13.73%
$-- $241
Apr 17, 2020 $0.00225
-14.68%
$-- $265
Apr 16, 2020 $0.00263
+1.71%
$-- $296
Apr 15, 2020 $0.00259
+11.10%
$-- $296
Apr 14, 2020 $0.00233
-4.74%
$-- $208
Apr 13, 2020 $0.00245
+9.52%
$-- $209