NovaChain Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.00369
-7.30%
$ -- $ 1,606
Aug 19 $ 0.00398
-6.64%
$ -- $ 1,332
Aug 12 $ 0.00426
-36.10%
$ -- $ 1,809
Aug 5 $ 0.00667
-14.63%
$ -- $ 3,635
Jul 29 $ 0.00781
+4.56%
$ -- $ 3,099
Jul 22 $ 0.00747
-61.97%
$ -- $ 9,218
Jul 15 $ 0.0197
+60.01%
$ -- $ 16,912
Jul 8 $ 0.0123
-87.82%
$ -- $ 22,872
Jul 1 $ 0.101
-28.84%
$ -- $ 138,126
Jun 24 $ 0.142
-21.28%
$ -- $ 181,978
Jun 17 $ 0.18
+59.93%
$ -- $ 128,459
Jun 10 $ 0.113
-3.92%
$ -- $ 88,202
Jun 3 $ 0.117
+19.99%
$ -- $ 84,710
May 27 $ 0.0976
-38.93%
$ -- $ 98,622
May 20 $ 0.16
+67.11%
$ -- $ 94,474
May 13 $ 0.0964
+3.31%
$ -- $ 90,202
May 6 $ 0.0933
-25.29%
$ -- $ 99,036
Apr 29 $ 0.125
+29.57%
$ -- $ 101,156
Download