Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NovaChain Historical Data

NOVA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2020 $0.00265
+31.76%
$-- $217
Feb 21, 2020 $0.00201
-6.68%
$-- $258
Feb 20, 2020 $0.00216
+12.75%
$-- $207
Feb 19, 2020 $0.00191
-28.76%
$-- $223
Feb 18, 2020 $0.00269
-14.36%
$-- $266
Feb 17, 2020 $0.00314
-6.72%
$-- $271
Feb 16, 2020 $0.00337
+25.62%
$-- $274
Feb 15, 2020 $0.00268
-10.91%
$-- $261
Feb 14, 2020 $0.00301
-15.21%
$-- $242
Feb 13, 2020 $0.00355
+8.59%
$-- $313
Feb 12, 2020 $0.00327
+4.42%
$-- $248
Feb 11, 2020 $0.00313
+3.09%
$-- $290
Feb 10, 2020 $0.00304
-16.80%
$-- $220
Feb 9, 2020 $0.00365
+27.35%
$-- $281
Feb 8, 2020 $0.00287
-14.40%
$-- $224
Feb 7, 2020 $0.00335
-4.87%
$-- $252
Feb 6, 2020 $0.00352
+19.89%
$-- $240
Feb 5, 2020 $0.00294
-5.07%
$-- $256
Feb 4, 2020 $0.00309
-11.31%
$-- $314
Feb 3, 2020 $0.00349
+5.93%
$-- $314
Feb 2, 2020 $0.00329
-4.24%
$-- $310
Feb 1, 2020 $0.00344
-9.35%
$-- $319
Jan 31, 2020 $0.00379
-2.01%
$-- $330
Jan 30, 2020 $0.00387
+7.38%
$-- $340
Jan 29, 2020 $0.0036
-2.04%
$-- $293
Jan 28, 2020 $0.00368
+6.71%
$-- $321
Jan 27, 2020 $0.00345
+6.59%
$-- $282
Jan 26, 2020 $0.00323
-18.86%
$-- $298
Jan 25, 2020 $0.00399
+22.58%
$-- $307
Jan 24, 2020 $0.00325
-7.49%
$-- $262
Jan 23, 2020 $0.00352
-0.84%
$-- $307
Jan 22, 2020 $0.00355
-3.06%
$-- $270
Jan 21, 2020 $0.00366
+3.58%
$-- $312
Jan 20, 2020 $0.00353
-9.76%
$-- $358
Jan 19, 2020 $0.00391
-5.77%
$-- $311
Jan 18, 2020 $0.00415
+1.53%
$-- $281
Jan 17, 2020 $0.00409
+6.11%
$-- $320
Jan 16, 2020 $0.00386
-15.69%
$-- $226
Jan 15, 2020 $0.00457
+130.51%
$-- $194
Jan 14, 2020 $0.00199
-18.58%
$-- $400
Jan 13, 2020 $0.00244
+19.52%
$-- $311
Jan 12, 2020 $0.00204
+13.24%
$-- $286
Jan 11, 2020 $0.0018
-1.20%
$-- $362
Jan 10, 2020 $0.00182
+0.54%
$-- $286
Jan 9, 2020 $0.00181
+22.94%
$-- $241
Jan 8, 2020 $0.00148
-36.64%
$-- $219
Jan 7, 2020 $0.00233
+14.24%
$-- $271
Jan 6, 2020 $0.00204
+27.53%
$-- $221
Jan 5, 2020 $0.0016
-5.97%
$-- $258
Jan 4, 2020 $0.0017
-14.99%
$-- $211