Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChain Historical Data

NOVA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.002
+35.18%
$-- $271
Jan 2, 2020 $0.00148
-1.80%
$-- $158
Jan 1, 2020 $0.00151
-15.35%
$-- $174
Dec 31, 2019 $0.00178
-4.85%
$-- $169
Dec 30, 2019 $0.00187
+0.50%
$-- $155
Dec 29, 2019 $0.00186
-1.51%
$-- $266
Dec 28, 2019 $0.00189
+21.85%
$-- $268
Dec 27, 2019 $0.00155
-2.03%
$-- $140
Dec 26, 2019 $0.00158
-1.90%
$-- $115
Dec 25, 2019 $0.00161
+2.03%
$-- $183
Dec 24, 2019 $0.00158
-7.53%
$-- $205
Dec 23, 2019 $0.00171
+8.13%
$-- $160
Dec 22, 2019 $0.00158
-11.41%
$-- $188
Dec 21, 2019 $0.00178
+23.77%
$-- $219
Dec 20, 2019 $0.00144
-21.32%
$-- $129
Dec 19, 2019 $0.00183
+16.68%
$-- $223
Dec 18, 2019 $0.00157
+4.70%
$-- $164
Dec 17, 2019 $0.0015
+1.95%
$-- $225
Dec 16, 2019 $0.00147
-23.36%
$-- $220
Dec 15, 2019 $0.00192
+4.08%
$-- $226
Dec 14, 2019 $0.00185
+7.01%
$-- $262
Dec 13, 2019 $0.00173
+37.88%
$-- $196
Dec 12, 2019 $0.00125
+52.66%
$-- $98
Dec 11, 2019 $0.00082
-41.32%
$-- $101
Dec 10, 2019 $0.0014
+5.66%
$-- $135
Dec 9, 2019 $0.00132
-26.43%
$-- $120
Dec 8, 2019 $0.0018
+15.15%
$-- $159
Dec 7, 2019 $0.00156
-1.27%
$-- $151
Dec 6, 2019 $0.00158
-2.65%
$-- $126
Dec 5, 2019 $0.00163
+0.33%
$-- $152
Dec 4, 2019 $0.00163
-7.29%
$-- $164
Dec 3, 2019 $0.00175
+0.74%
$-- $215
Dec 2, 2019 $0.00174
-7.61%
$-- $242
Dec 1, 2019 $0.00189
+2.66%
$-- $182
Nov 30, 2019 $0.00184
-1.53%
$-- $214
Nov 29, 2019 $0.00187
+17.05%
$-- $197
Nov 28, 2019 $0.00159
-3.38%
$-- $198
Nov 27, 2019 $0.00165
-12.50%
$-- $189
Nov 26, 2019 $0.00189
+32.09%
$-- $219
Nov 25, 2019 $0.00143
-22.97%
$-- $186
Nov 24, 2019 $0.00185
-2.60%
$-- $161
Nov 23, 2019 $0.0019
+17.15%
$-- $264
Nov 22, 2019 $0.00162
-3.29%
$-- $238
Nov 21, 2019 $0.00168
-21.47%
$-- $202
Nov 20, 2019 $0.00213
+11.39%
$-- $333
Nov 19, 2019 $0.00192
-24.83%
$-- $203
Nov 18, 2019 $0.00255
-20.49%
$-- $194
Nov 17, 2019 $0.0032
+9.90%
$-- $253
Nov 16, 2019 $0.00292
+1.79%
$-- $318
Nov 15, 2019 $0.00287
-25.64%
$-- $331