Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChain Historical Data

NOVA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2019 $0.00386
-0.45%
$-- $340
Nov 13, 2019 $0.00387
+14.70%
$-- $331
Nov 12, 2019 $0.00338
-13.92%
$-- $282
Nov 11, 2019 $0.00392
+29.38%
$-- $370
Nov 10, 2019 $0.00303
+12.02%
$-- $290
Nov 9, 2019 $0.00271
+4.90%
$-- $189
Nov 8, 2019 $0.00258
-27.83%
$-- $228
Nov 7, 2019 $0.00358
-1.81%
$-- $232
Nov 6, 2019 $0.00364
+10.47%
$-- $342
Nov 5, 2019 $0.0033
+15.96%
$-- $203
Nov 4, 2019 $0.00284
-27.14%
$-- $219
Nov 3, 2019 $0.0039
+5.62%
$-- $212
Nov 2, 2019 $0.00369
+13.22%
$-- $255
Nov 1, 2019 $0.00326
+0.54%
$-- $322
Oct 31, 2019 $0.00324
+11.13%
$-- $240
Oct 30, 2019 $0.00292
+18.47%
$-- $277
Oct 29, 2019 $0.00246
-28.05%
$-- $232
Oct 28, 2019 $0.00342
+1.18%
$-- $296
Oct 27, 2019 $0.00339
+11.83%
$-- $253
Oct 26, 2019 $0.00302
-7.82%
$-- $234
Oct 25, 2019 $0.00328
+7.93%
$-- $283
Oct 24, 2019 $0.00304
+9.24%
$-- $274
Oct 23, 2019 $0.00278
-9.86%
$-- $171
Oct 22, 2019 $0.00308
+12.75%
$-- $225
Oct 21, 2019 $0.00273
-10.38%
$-- $194
Oct 20, 2019 $0.00305
-9.53%
$-- $243
Oct 19, 2019 $0.00337
+15.83%
$-- $358
Oct 18, 2019 $0.00291
-14.33%
$-- $268
Oct 17, 2019 $0.0034
+7.55%
$-- $339
Oct 16, 2019 $0.00316
+2.70%
$-- $291
Oct 15, 2019 $0.00308
-0.55%
$-- $231
Oct 14, 2019 $0.00309
+6.06%
$-- $245
Oct 13, 2019 $0.00292
-11.90%
$-- $271
Oct 12, 2019 $0.00331
+8.95%
$-- $340
Oct 11, 2019 $0.00304
+10.72%
$-- $238
Oct 10, 2019 $0.00275
-14.48%
$-- $353
Oct 9, 2019 $0.0032
+40.82%
$-- $396
Oct 8, 2019 $0.00227
-10.17%
$-- $162
Oct 7, 2019 $0.00253
-6.33%
$-- $146
Oct 6, 2019 $0.00271
-4.94%
$-- $218
Oct 5, 2019 $0.00285
-16.34%
$-- $111
Oct 4, 2019 $0.00341
-13.96%
$-- $230
Oct 3, 2019 $0.00396
-18.90%
$-- $189
Oct 2, 2019 $0.00488
+5.32%
$-- $219
Oct 1, 2019 $0.00463
+87.83%
$-- $394
Sep 30, 2019 $0.00247
-3.16%
$-- $310
Sep 29, 2019 $0.00255
+50.92%
$-- $358
Sep 28, 2019 $0.00169
-31.59%
$-- $134
Sep 27, 2019 $0.00247
-47.56%
$-- $159
Sep 26, 2019 $0.00471
+19.06%
$-- $370