NovaChain Historical Data

NOVA Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.00395
+8.84%
$ -- $ 208
Sep 24, 2019 $ 0.00363
-16.49%
$ -- $ 109
Sep 23, 2019 $ 0.00434
-14.56%
$ -- $ 364
Sep 22, 2019 $ 0.00508
+17.53%
$ -- $ 332
Sep 21, 2019 $ 0.00433
-9.78%
$ -- $ 171
Sep 20, 2019 $ 0.00479
-8.45%
$ -- $ 379
Sep 19, 2019 $ 0.00524
+21.45%
$ -- $ 471
Sep 18, 2019 $ 0.00431
-12.29%
$ -- $ 117
Sep 17, 2019 $ 0.00492
-5.51%
$ -- $ 424
Sep 16, 2019 $ 0.0052
+8.72%
$ -- $ 503
Sep 15, 2019 $ 0.00479
-12.44%
$ -- $ 479
Sep 14, 2019 $ 0.00547
+406.50%
$ -- $ 477
Sep 13, 2019 $ 0.00108
-60.11%
$ -- $ 111
Sep 12, 2019 $ 0.00271
+9.88%
$ -- $ 200
Sep 11, 2019 $ 0.00246
-7.02%
$ -- $ 172
Sep 10, 2019 $ 0.00265
-11.49%
$ -- $ 211
Sep 9, 2019 $ 0.00299
-15.10%
$ -- $ 296
Sep 8, 2019 $ 0.00352
+19.08%
$ -- $ 328
Sep 7, 2019 $ 0.00296
-16.56%
$ -- $ 237
Sep 6, 2019 $ 0.00355
+17.72%
$ -- $ 273
Sep 5, 2019 $ 0.00301
+4.74%
$ -- $ 180
Sep 4, 2019 $ 0.00287
-11.65%
$ -- $ 272
Sep 3, 2019 $ 0.00325
-12.30%
$ -- $ 306
Sep 2, 2019 $ 0.00371
+0.56%
$ -- $ 225
Sep 1, 2019 $ 0.00369
+6.76%
$ -- $ 338
Aug 31, 2019 $ 0.00346
+4.77%
$ -- $ 112
Aug 30, 2019 $ 0.0033
-14.28%
$ -- $ 301
Aug 29, 2019 $ 0.00385
+8.76%
$ -- $ 227
Aug 28, 2019 $ 0.00354
-15.48%
$ -- $ 241
Aug 27, 2019 $ 0.00419
+8.70%
$ -- $ 210
Aug 26, 2019 $ 0.00385
-3.27%
$ -- $ 176
Aug 25, 2019 $ 0.00398
-4.34%
$ -- $ 130
Aug 24, 2019 $ 0.00416
-4.05%
$ -- $ 255
Aug 23, 2019 $ 0.00434
+17.48%
$ -- $ 333
Aug 22, 2019 $ 0.00369
+3.25%
$ -- $ 118
Aug 21, 2019 $ 0.00358
-20.46%
$ -- $ 88
Aug 20, 2019 $ 0.0045
-7.40%
$ -- $ 205
Aug 19, 2019 $ 0.00485
+13.66%
$ -- $ 203
Aug 18, 2019 $ 0.00426
-13.09%
$ -- $ 245
Aug 17, 2019 $ 0.00491
-16.70%
$ -- $ 189
Aug 16, 2019 $ 0.00589
+0.61%
$ -- $ 224
Aug 15, 2019 $ 0.00585
+11.18%
$ -- $ 232
Aug 14, 2019 $ 0.00526
-11.49%
$ -- $ 250
Aug 13, 2019 $ 0.00594
-6.63%
$ -- $ 321
Aug 12, 2019 $ 0.00636
-4.65%
$ -- $ 348
Aug 11, 2019 $ 0.00667
-1.69%
$ -- $ 508
Aug 10, 2019 $ 0.00679
+3.30%
$ -- $ 699
Aug 9, 2019 $ 0.00658
-6.11%
$ -- $ 468
Aug 8, 2019 $ 0.00701
-3.35%
$ -- $ 487
Aug 7, 2019 $ 0.00725
+9.74%
$ -- $ 737