Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NovaChain Historical Data

NOVA Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2019 $0.00395
+8.84%
$-- $208
Sep 24, 2019 $0.00363
-16.49%
$-- $109
Sep 23, 2019 $0.00434
-14.56%
$-- $364
Sep 22, 2019 $0.00508
+17.53%
$-- $332
Sep 21, 2019 $0.00433
-9.78%
$-- $171
Sep 20, 2019 $0.00479
-8.45%
$-- $379
Sep 19, 2019 $0.00524
+21.45%
$-- $471
Sep 18, 2019 $0.00431
-12.29%
$-- $117
Sep 17, 2019 $0.00492
-5.51%
$-- $424
Sep 16, 2019 $0.0052
+8.72%
$-- $503
Sep 15, 2019 $0.00479
-12.44%
$-- $479
Sep 14, 2019 $0.00547
+406.50%
$-- $477
Sep 13, 2019 $0.00108
-60.11%
$-- $111
Sep 12, 2019 $0.00271
+9.88%
$-- $200
Sep 11, 2019 $0.00246
-7.02%
$-- $172
Sep 10, 2019 $0.00265
-11.49%
$-- $211
Sep 9, 2019 $0.00299
-15.10%
$-- $296
Sep 8, 2019 $0.00352
+19.08%
$-- $328
Sep 7, 2019 $0.00296
-16.56%
$-- $237
Sep 6, 2019 $0.00355
+17.72%
$-- $273
Sep 5, 2019 $0.00301
+4.74%
$-- $180
Sep 4, 2019 $0.00287
-11.65%
$-- $272
Sep 3, 2019 $0.00325
-12.30%
$-- $306
Sep 2, 2019 $0.00371
+0.56%
$-- $225
Sep 1, 2019 $0.00369
+6.76%
$-- $338
Aug 31, 2019 $0.00346
+4.77%
$-- $112
Aug 30, 2019 $0.0033
-14.28%
$-- $301
Aug 29, 2019 $0.00385
+8.76%
$-- $227
Aug 28, 2019 $0.00354
-15.48%
$-- $241
Aug 27, 2019 $0.00419
+8.70%
$-- $210
Aug 26, 2019 $0.00385
-3.27%
$-- $176
Aug 25, 2019 $0.00398
-4.34%
$-- $130
Aug 24, 2019 $0.00416
-4.05%
$-- $255
Aug 23, 2019 $0.00434
+17.48%
$-- $333
Aug 22, 2019 $0.00369
+3.25%
$-- $118
Aug 21, 2019 $0.00358
-20.46%
$-- $88
Aug 20, 2019 $0.0045
-7.40%
$-- $205
Aug 19, 2019 $0.00485
+13.66%
$-- $203
Aug 18, 2019 $0.00426
-13.09%
$-- $245
Aug 17, 2019 $0.00491
-16.70%
$-- $189
Aug 16, 2019 $0.00589
+0.61%
$-- $224
Aug 15, 2019 $0.00585
+11.18%
$-- $232
Aug 14, 2019 $0.00526
-11.49%
$-- $250
Aug 13, 2019 $0.00594
-6.63%
$-- $321
Aug 12, 2019 $0.00636
-4.65%
$-- $348
Aug 11, 2019 $0.00667
-1.69%
$-- $508
Aug 10, 2019 $0.00679
+3.30%
$-- $699
Aug 9, 2019 $0.00658
-6.11%
$-- $468
Aug 8, 2019 $0.00701
-3.35%
$-- $487
Aug 7, 2019 $0.00725
+9.74%
$-- $737