NovaChain Historical Data

NOVA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.00661
-0.61%
$ -- $ 322
Aug 5, 2019 $ 0.00665
-14.92%
$ -- $ 413
Aug 4, 2019 $ 0.00781
+5.11%
$ -- $ 273
Aug 3, 2019 $ 0.00744
+4.56%
$ -- $ 83
Aug 2, 2019 $ 0.00711
-4.08%
$ -- $ 550
Aug 1, 2019 $ 0.00741
-2.03%
$ -- $ 330
Jul 31, 2019 $ 0.00757
+10.19%
$ -- $ 577
Jul 30, 2019 $ 0.00687
-18.82%
$ -- $ 338
Jul 29, 2019 $ 0.00846
+13.18%
$ -- $ 949
Jul 28, 2019 $ 0.00747
-29.95%
$ -- $ 243
Jul 27, 2019 $ 0.0107
-17.44%
$ -- $ 765
Jul 26, 2019 $ 0.0129
-16.23%
$ -- $ 1,107
Jul 25, 2019 $ 0.0154
+1.24%
$ -- $ 1,660
Jul 24, 2019 $ 0.0152
-3.35%
$ -- $ 1,366
Jul 23, 2019 $ 0.0158
-7.29%
$ -- $ 1,337
Jul 22, 2019 $ 0.017
-13.48%
$ -- $ 2,739
Jul 21, 2019 $ 0.0197
+14.18%
$ -- $ 1,908
Jul 20, 2019 $ 0.0172
-14.85%
$ -- $ 1,758
Jul 19, 2019 $ 0.0202
-9.32%
$ -- $ 2,108
Jul 18, 2019 $ 0.0223
+47.09%
$ -- $ 3,054
Jul 17, 2019 $ 0.0152
+10.29%
$ -- $ 2,482
Jul 16, 2019 $ 0.0137
-9.49%
$ -- $ 2,683
Jul 15, 2019 $ 0.0152
+23.60%
$ -- $ 2,918
Jul 14, 2019 $ 0.0123
-31.69%
$ -- $ 1,156
Jul 13, 2019 $ 0.018
-19.79%
$ -- $ 2,496
Jul 12, 2019 $ 0.0224
-21.94%
$ -- $ 2,460
Jul 11, 2019 $ 0.0287
+9.02%
$ -- $ 2,873
Jul 10, 2019 $ 0.0263
-55.29%
$ -- $ 2,445
Jul 9, 2019 $ 0.0589
-22.57%
$ -- $ 5,768
Jul 8, 2019 $ 0.0761
-24.53%
$ -- $ 5,673
Jul 7, 2019 $ 0.101
-36.99%
$ -- $ 9,284
Jul 6, 2019 $ 0.16
-14.92%
$ -- $ 21,544
Jul 5, 2019 $ 0.188
+31.50%
$ -- $ 31,100
Jul 4, 2019 $ 0.143
-9.68%
$ -- $ 20,472
Jul 3, 2019 $ 0.158
+6.10%
$ -- $ 21,396
Jul 2, 2019 $ 0.149
+12.54%
$ -- $ 20,414
Jul 1, 2019 $ 0.133
-6.40%
$ -- $ 13,917
Jun 30, 2019 $ 0.142
-13.29%
$ -- $ 16,820
Jun 29, 2019 $ 0.163
-13.16%
$ -- $ 21,008
Jun 28, 2019 $ 0.188
+10.81%
$ -- $ 27,483
Jun 27, 2019 $ 0.17
-11.72%
$ -- $ 29,094
Jun 26, 2019 $ 0.192
+1.81%
$ -- $ 31,811
Jun 25, 2019 $ 0.189
+4.20%
$ -- $ 29,387
Jun 24, 2019 $ 0.181
+0.74%
$ -- $ 26,376
Jun 23, 2019 $ 0.18
-1.50%
$ -- $ 28,512
Jun 22, 2019 $ 0.183
+4.39%
$ -- $ 26,542
Jun 21, 2019 $ 0.175
+47.21%
$ -- $ 25,687
Jun 20, 2019 $ 0.119
+1.66%
$ -- $ 12,028
Jun 19, 2019 $ 0.117
+13.34%
$ -- $ 11,536
Jun 18, 2019 $ 0.103
-16.49%
$ -- $ 11,646