NovaChain Historical Data

NOVA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.124
+9.79%
$ -- $ 12,509
Jun 16, 2019 $ 0.113
-15.97%
$ -- $ 12,445
Jun 15, 2019 $ 0.134
+12.04%
$ -- $ 13,198
Jun 14, 2019 $ 0.12
+5.48%
$ -- $ 12,781
Jun 13, 2019 $ 0.113
-5.15%
$ -- $ 13,176
Jun 12, 2019 $ 0.119
+2.16%
$ -- $ 12,059
Jun 11, 2019 $ 0.117
+5.47%
$ -- $ 11,727
Jun 10, 2019 $ 0.111
-5.33%
$ -- $ 12,816
Jun 9, 2019 $ 0.117
-7.21%
$ -- $ 12,215
Jun 8, 2019 $ 0.126
-4.94%
$ -- $ 11,628
Jun 7, 2019 $ 0.133
-2.98%
$ -- $ 11,548
Jun 6, 2019 $ 0.137
-0.27%
$ -- $ 11,619
Jun 5, 2019 $ 0.137
-5.29%
$ -- $ 12,250
Jun 4, 2019 $ 0.145
+44.15%
$ -- $ 11,278
Jun 3, 2019 $ 0.101
+2.97%
$ -- $ 14,172
Jun 2, 2019 $ 0.0976
+4.32%
$ -- $ 12,827
Jun 1, 2019 $ 0.0936
-11.02%
$ -- $ 10,119
May 31, 2019 $ 0.105
-6.85%
$ -- $ 9,433
May 30, 2019 $ 0.113
-20.57%
$ -- $ 13,499
May 29, 2019 $ 0.142
+9.61%
$ -- $ 20,743
May 28, 2019 $ 0.13
-12.28%
$ -- $ 11,315
May 27, 2019 $ 0.148
-7.52%
$ -- $ 20,687
May 26, 2019 $ 0.16
+60.84%
$ -- $ 21,082
May 25, 2019 $ 0.0994
-1.83%
$ -- $ 12,518
May 24, 2019 $ 0.101
+5.75%
$ -- $ 11,314
May 23, 2019 $ 0.0957
+8.42%
$ -- $ 11,923
May 22, 2019 $ 0.0883
-15.86%
$ -- $ 11,679
May 21, 2019 $ 0.105
+3.09%
$ -- $ 13,164
May 20, 2019 $ 0.102
+6.44%
$ -- $ 12,794
May 19, 2019 $ 0.0964
+3.96%
$ -- $ 14,730
May 18, 2019 $ 0.0927
+25.80%
$ -- $ 13,634
May 17, 2019 $ 0.0737
-29.97%
$ -- $ 8,761
May 16, 2019 $ 0.105
-9.76%
$ -- $ 12,539
May 15, 2019 $ 0.117
+1.62%
$ -- $ 14,374
May 14, 2019 $ 0.115
+5.15%
$ -- $ 12,062
May 13, 2019 $ 0.109
+16.98%
$ -- $ 14,102
May 12, 2019 $ 0.0933
-13.85%
$ -- $ 12,331
May 11, 2019 $ 0.108
-5.44%
$ -- $ 14,549
May 10, 2019 $ 0.115
-2.03%
$ -- $ 12,108
May 9, 2019 $ 0.117
+2.56%
$ -- $ 14,043
May 8, 2019 $ 0.114
-5.69%
$ -- $ 14,028
May 7, 2019 $ 0.121
-4.06%
$ -- $ 14,815
May 6, 2019 $ 0.126
+0.88%
$ -- $ 17,160
May 5, 2019 $ 0.125
-0.82%
$ -- $ 17,226
May 4, 2019 $ 0.126
-3.50%
$ -- $ 17,683
May 3, 2019 $ 0.13
+5.22%
$ -- $ 17,256
May 2, 2019 $ 0.124
-4.24%
$ -- $ 18,565
May 1, 2019 $ 0.129
+31.96%
$ -- $ 18,034
Apr 30, 2019 $ 0.0981
+1.81%
$ -- $ 12,391
Download