FlashWash Historical Data

FLSH
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000918
+7.81%
$ -- $ 4
Jul 28 $ 0.000799
-3.06%
$ -- $ 1
Jul 21 $ 0.000876
+0.00%
$ -- $ 2
Jul 7 $ 0.000834
+3.50%
$ -- $ 1,914
Jun 23 $ 0.000766
-5.28%
$ -- $ 2.38 million
May 12 $ 0.00118
+0.00%
$ -- $ 708
May 5 $ 0.000736
+0.00%
$ -- $ 575
Apr 28 $ 0.000752
+0.00%
$ -- $ 584
Apr 21 $ 0.000707
+0.00%
$ -- $ 552
Apr 14 $ 0.000682
+0.00%
$ -- $ 2,778
Apr 7 $ 0.000542
+0.00%
$ -- $ 9,844
Mar 31 $ 0.000685
+0.00%
$ -- $ 1,082
Mar 24 $ 0.000793
+0.00%
$ -- $ 52,078
Mar 17 $ 0.000703
+0.00%
$ -- $ 126,438
Mar 10 $ 0.000672
+0.00%
$ -- $ 524,364
Mar 3 $ 0.000852
+0.00%
$ -- $ 67,953
Feb 24 $ 0.000897
+0.00%
$ -- $ 644,098
Feb 17 $ 0.00117
+0.00%
$ -- $ 715,654
Feb 10 $ 0.00128
+0.00%
$ -- $ 1.08 million
Feb 3 $ 0.00116
+0.00%
$ -- $ 3.76 million
Jan 27 $ 0.00149
+0.00%
$ -- $ 2.67 million
Jan 20 $ 0.0015
-3.14%
$ -- $ 6.16 million
Download