QUOK Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₅201
+0.00%
$-- $0
Jul 17, 2026 $0.0000878
+383.23%
$-- $0.1
Jul 16, 2026 $0.0₁₂3
+0.00%
$-- $0
Jul 12, 2026 $0.0000124
-86.51%
$-- $2
Jul 11, 2026 $0.000141
+651.64%
$-- $0.1
Jul 9, 2026 $0.0₅935
-80.18%
$-- $1
Jun 4, 2026 $0.0000167
+0.00%
$-- $0.1
May 23, 2026 $0.0000453
+0.00%
$-- $0.1
May 18, 2026 $0.000047
+0.00%
$-- $0.01
May 17, 2026 $0.0000134
+0.00%
$-- $3
May 16, 2026 $0.000126
+0.77%
$-- $1
May 12, 2026 $0.000435
-13.99%
$-- $13
May 11, 2026 $0.000551
+96.92%
$-- $53
May 10, 2026 $0.000162
+67.60%
$-- $7
May 6, 2026 $0.000181
+157.48%
$-- $1
May 5, 2026 $0.000113
+0.00%
$-- $0.001
May 1, 2026 $0.000277
-26.23%
$-- $1
Apr 29, 2026 $0.000032
-72.63%
$-- $0.1
Apr 26, 2026 $0.000331
+0.00%
$-- $0
Apr 25, 2026 $0.000213
-32.97%
$-- $1
Apr 24, 2026 $0.0₅267
+0.00%
$-- $0
Apr 21, 2026 $0.0338
+502.23%
$-- $25
Apr 20, 2026 $0.0067
+790.28%
$-- $137
Apr 15, 2026 $0.000166
-31.58%
$-- $20
Apr 14, 2026 $0.0₆796
-97.92%
$-- $11
Download