QUOK Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0000167
+0.00%
$ -- $ 0.1
May 23, 10 AM $ 0.0000453
+0.00%
$ -- $ 0.1
May 18, 6 PM $ 0.000047
+0.00%
$ -- $ 0.01
May 17, 2 PM $ 0.0000134
+0.00%
$ -- $ 3
May 16, 11 PM $ 0.000126
+0.77%
$ -- $ 1
May 12, 9 PM $ 0.000435
+41.60%
$ -- $ 13
May 12, 2 PM $ 0.000305
-18.65%
$ -- $ 36
May 12, 1 PM $ 0.000502
-0.84%
$ -- $ 52
May 11, 11 PM $ 0.000551
+0.00%
$ -- $ 53
May 11, 10 PM $ 0.000615
+0.06%
$ -- $ 53
May 11, 9 PM $ 0.000577
+24.52%
$ -- $ 36
May 11, 8 PM $ 0.00042
+6.69%
$ -- $ 31
May 11, 7 PM $ 0.000295
-8.30%
$ -- $ 25
May 11, 4 PM $ 0.000256
-20.93%
$ -- $ 20
May 11, 3 PM $ 0.000294
-25.28%
$ -- $ 17
May 11, 2 PM $ 0.000338
+20.90%
$ -- $ 9
May 10, 11 PM $ 0.000162
-30.34%
$ -- $ 7
May 10, 10 PM $ 0.000237
-14.69%
$ -- $ 6
May 10, 9 PM $ 0.000237
+6.49%
$ -- $ 10
May 10, 8 PM $ 0.000211
+118.90%
$ -- $ 8
May 6, 3 PM $ 0.000181
+242.19%
$ -- $ 1
May 6, 1 PM $ 0.0000703
+0.00%
$ -- $ 0.1
May 5, 10 AM $ 0.000113
+0.00%
$ -- $ 0.001
May 1, 12 AM $ 0.000277
-26.23%
$ -- $ 1
Apr 29, 11 PM $ 0.000032
+0.00%
$ -- $ 0.1
Apr 29, 10 PM $ 0.0000873
-25.40%
$ -- $ 0
Apr 26, 8 AM $ 0.000331
+0.00%
$ -- $ 0
Apr 25, 7 AM $ 0.000213
+0.00%
$ -- $ 1
Apr 25, 1 AM $ 0.000318
-0.06%
$ -- $ 3
Apr 24, 6 PM $ 0.0₅267
+0.00%
$ -- $ 0
Apr 21, 12 AM $ 0.0338
+502.23%
$ -- $ 25
Apr 20, 11 PM $ 0.0067
+936.20%
$ -- $ 137
Apr 20, 10 PM $ 0.000773
+23.78%
$ -- $ 3
Apr 20, 9 PM $ 0.00101
+153.68%
$ -- $ 14
Apr 20, 8 PM $ 0.00126
+79.39%
$ -- $ 49
Apr 20, 7 PM $ 0.000806
+1,935.17%
$ -- $ 1
Apr 20, 5 PM $ 0.000224
+0.00%
$ -- $ 0
Apr 20, 2 PM $ 0.0000339
-75.91%
$ -- $ 0
Apr 20, 1 PM $ 0.000279
-22.96%
$ -- $ 2
Apr 20, 12 AM $ 0.00092
+22.32%
$ -- $ 29
Apr 15, 9 PM $ 0.000166
-16.45%
$ -- $ 20
Apr 15, 8 PM $ 0.000185
-18.99%
$ -- $ 59
Apr 15, 7 PM $ 0.000216
-11.78%
$ -- $ 42
Apr 15, 6 PM $ 0.000245
-0.65%
$ -- $ 38
Apr 15, 4 PM $ 0.00025
+0.00%
$ -- $ 40
Apr 15, 3 PM $ 0.000261
-0.42%
$ -- $ 59
Apr 15, 8 AM $ 0.000188
-11.77%
$ -- $ 61
Apr 15, 7 AM $ 0.000213
+0.00%
$ -- $ 82
Apr 15, 6 AM $ 0.000213
-12.56%
$ -- $ 77
Apr 14, 11 PM $ 0.0₆796
+0.00%
$ -- $ 11
Download