QUOK Historical Data

QUOK
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $0.0₅201
+0.00%
$-- $0
Jul 17, 10 PM $0.0000878
+1.92K%
$-- $0.1
Jul 17, 5 PM $0.0₆776
+0.00%
$-- $0.01
Jul 17, 3 PM $0.0000638
+0.00%
$-- $1
Jul 17, 1 PM $0.0000182
+0.00%
$-- $0
Jul 16, 7 PM $0.0₁₂3
+0.00%
$-- $0
Jul 12, 10 PM $0.0000124
+0.00%
$-- $2
Jul 12, 9 PM $0.0000277
-46.63%
$-- $0
Jul 12, 4 PM $0.000167
+0.00%
$-- $3
Jul 12, 2 PM $0.000157
+112.22%
$-- $1
Jul 12, 10 AM $0.000135
-13.95%
$-- $1
Jul 12, 8 AM $0.000102
+0.00%
$-- $1
Jul 12, 7 AM $0.0000922
+0.00%
$-- $0
Jul 11, 11 PM $0.000141
+0.00%
$-- $0.1
Jul 11, 10 PM $0.0000466
-4.27%
$-- $0
Jul 11, 2 PM $0.0000161
+0.00%
$-- $0
Jul 11, 1 PM $0.0000273
+0.00%
$-- $0
Jul 11, 10 AM $0.0000188
+0.00%
$-- $0
Jul 9, 7 PM $0.0₅935
+0.00%
$-- $1
Jul 9, 6 PM $0.0₅944
-2.36%
$-- $1
Jul 9, 2 PM $0.0₅927
+0.00%
$-- $1
Jul 9, 1 PM $0.0000115
+0.25%
$-- $0
Jul 9, 11 AM $0.0000194
-41.38%
$-- $0
Jul 9, 6 AM $0.0000106
+0.00%
$-- $0
Jul 9, 5 AM $0.0₅908
+0.00%
$-- $0.1
Jul 9, 4 AM $0.0000305
+0.00%
$-- $0
Jul 9, 2 AM $0.0000472
+0.00%
$-- $0
Jun 4, 6 PM $0.0000167
+0.00%
$-- $0.1
May 23, 10 AM $0.0000453
+0.00%
$-- $0.1
May 18, 6 PM $0.000047
+0.00%
$-- $0.01
May 17, 2 PM $0.0000134
+0.00%
$-- $3
May 16, 11 PM $0.000126
+0.77%
$-- $1
May 12, 9 PM $0.000435
+41.60%
$-- $13
May 12, 2 PM $0.000305
-18.65%
$-- $36
May 12, 1 PM $0.000502
-0.84%
$-- $52
May 11, 11 PM $0.000551
+0.00%
$-- $53
May 11, 10 PM $0.000615
+0.06%
$-- $53
May 11, 9 PM $0.000577
+24.52%
$-- $36
May 11, 8 PM $0.00042
+6.69%
$-- $31
May 11, 7 PM $0.000295
-8.30%
$-- $25
May 11, 4 PM $0.000256
-20.93%
$-- $20
May 11, 3 PM $0.000294
-25.28%
$-- $17
May 11, 2 PM $0.000338
+20.90%
$-- $9
May 10, 11 PM $0.000162
-30.34%
$-- $7
May 10, 10 PM $0.000237
-14.69%
$-- $6
May 10, 9 PM $0.000237
+6.49%
$-- $10
May 10, 8 PM $0.000211
+118.90%
$-- $8
May 6, 3 PM $0.000181
+242.19%
$-- $1
May 6, 1 PM $0.0000703
+0.00%
$-- $0.1
May 5, 10 AM $0.000113
+0.00%
$-- $0.001
Download