QUOK Historical Data

QUOK Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $0.000277
-26.23%
$-- $1
Apr 29, 11 PM $0.000032
+0.00%
$-- $0.1
Apr 29, 10 PM $0.0000873
-25.40%
$-- $0
Apr 26, 8 AM $0.000331
+0.00%
$-- $0
Apr 25, 7 AM $0.000213
+0.00%
$-- $1
Apr 25, 1 AM $0.000318
-0.06%
$-- $3
Apr 24, 6 PM $0.0₅267
+0.00%
$-- $0
Apr 21, 12 AM $0.0338
+502.23%
$-- $25
Apr 20, 11 PM $0.0067
+936.20%
$-- $137
Apr 20, 10 PM $0.000773
+23.78%
$-- $3
Apr 20, 9 PM $0.00101
+153.68%
$-- $14
Apr 20, 8 PM $0.00126
+79.39%
$-- $49
Apr 20, 7 PM $0.000806
+1.94K%
$-- $1
Apr 20, 5 PM $0.000224
+0.00%
$-- $0
Apr 20, 2 PM $0.0000339
-75.91%
$-- $0
Apr 20, 1 PM $0.000279
-22.96%
$-- $2
Apr 20, 12 AM $0.00092
+22.32%
$-- $29
Apr 15, 9 PM $0.000166
-16.45%
$-- $20
Apr 15, 8 PM $0.000185
-18.99%
$-- $59
Apr 15, 7 PM $0.000216
-11.78%
$-- $42
Apr 15, 6 PM $0.000245
-0.65%
$-- $38
Apr 15, 4 PM $0.00025
+0.00%
$-- $40
Apr 15, 3 PM $0.000261
-0.42%
$-- $59
Apr 15, 8 AM $0.000188
-11.77%
$-- $61
Apr 15, 7 AM $0.000213
+0.00%
$-- $82
Apr 15, 6 AM $0.000213
-12.56%
$-- $77
Apr 14, 11 PM $0.0₆796
+0.00%
$-- $11
Apr 14, 10 PM $0.0000287
+0.00%
$-- $0
Apr 14, 5 PM $0.0₆647
+0.00%
$-- $6
Apr 14, 1 PM $0.0000168
-9.36%
$-- $1
Apr 14, 12 PM $0.0000383
+0.00%
$-- $911
Download