SimpleChain Historical Data

SIPC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 11, 2021 $ 0.14
+3.19%
$ -- $ 288,375
Feb 10, 2021 $ 0.135
-3.33%
$ -- $ 293,294
Feb 9, 2021 $ 0.14
+2.58%
$ -- $ 183,578
Feb 8, 2021 $ 0.136
+0.95%
$ -- $ 132,726
Feb 7, 2021 $ 0.135
+2.91%
$ -- $ 115,800
Feb 6, 2021 $ 0.127
-4.58%
$ -- $ 108,686
Feb 5, 2021 $ 0.133
-1.48%
$ -- $ 117,973
Feb 4, 2021 $ 0.135
+0.21%
$ -- $ 103,306
Feb 3, 2021 $ 0.134
+4.32%
$ -- $ 127,291
Feb 2, 2021 $ 0.128
-7.06%
$ -- $ 86,810
Feb 1, 2021 $ 0.138
+2.97%
$ -- $ 68,423
Jan 30, 2021 $ 0.136
+2.72%
$ -- $ 67,576
Jan 29, 2021 $ 0.132
-1.91%
$ -- $ 132,686
Jan 28, 2021 $ 0.134
+6.06%
$ -- $ 66,896
Jan 27, 2021 $ 0.127
+0.50%
$ -- $ 62,345
Jan 26, 2021 $ 0.126
+1.13%
$ -- $ 61,019
Jan 24, 2021 $ 0.128
+1.36%
$ -- $ 78,592
Jan 23, 2021 $ 0.126
-1.78%
$ -- $ 90,437
Jan 22, 2021 $ 0.125
-4.56%
$ -- $ 158,126
Jan 21, 2021 $ 0.131
-11.09%
$ -- $ 331,758
Jan 20, 2021 $ 0.148
-3.14%
$ -- $ 644,759
Jan 19, 2021 $ 0.153
-4.28%
$ -- $ 420,954
Jan 18, 2021 $ 0.159
+4.98%
$ -- $ 432,604
Jan 17, 2021 $ 0.152
-0.42%
$ -- $ 446,107
Jan 16, 2021 $ 0.152
-5.39%
$ -- $ 550,071
Jan 15, 2021 $ 0.161
+4.60%
$ -- $ 611,780
Jan 14, 2021 $ 0.154
-6.10%
$ -- $ 502,085
Jan 13, 2021 $ 0.164
-12.19%
$ -- $ 916,759
Jan 12, 2021 $ 0.187
-3.45%
$ -- $ 1.8 million
Jan 11, 2021 $ 0.194
-14.26%
$ -- $ 2.65 million
Jan 10, 2021 $ 0.226
+30.49%
$ -- $ 2.67 million
Jan 9, 2021 $ 0.173
-3.08%
$ -- $ 659,848
Jan 8, 2021 $ 0.178
+5.69%
$ -- $ 717,559
Jan 7, 2021 $ 0.169
+0.17%
$ -- $ 868,222
Jan 6, 2021 $ 0.168
-17.44%
$ -- $ 553,101
Jan 5, 2021 $ 0.204
+0.94%
$ -- $ 486,638
Jan 4, 2021 $ 0.212
+0.10%
$ -- $ 571,347
Jan 3, 2021 $ 0.211
-6.64%
$ -- $ 549,369
Jan 2, 2021 $ 0.226
-5.33%
$ -- $ 762,708
Jan 1, 2021 $ 0.239
-3.78%
$ -- $ 620,093
Dec 31, 2020 $ 0.249
-1.74%
$ -- $ 325,273
Dec 30, 2020 $ 0.253
-0.31%
$ -- $ 436,153
Dec 29, 2020 $ 0.254
+0.16%
$ -- $ 614,518
Dec 28, 2020 $ 0.25
-0.72%
$ -- $ 559,671
Dec 27, 2020 $ 0.251
-3.31%
$ -- $ 789,846
Dec 26, 2020 $ 0.26
-5.77%
$ -- $ 595,428
Dec 25, 2020 $ 0.246
+0.38%
$ -- $ 341,543
Dec 24, 2020 $ 0.245
-0.21%
$ -- $ 417,049
Dec 23, 2020 $ 0.245
-0.76%
$ -- $ 600,823
Download