SimpleChain Historical Data

SIPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 8 $ 0.14
+3.38%
$ -- $ 897,973
Feb 1 $ 0.135
+0.60%
$ -- $ 728,289
Jan 25 $ 0.136
+9.03%
$ -- $ 390,522
Jan 18 $ 0.128
-15.64%
$ -- $ 2.16 million
Jan 11 $ 0.152
-32.77%
$ -- $ 7.47 million
Jan 4 $ 0.226
+6.68%
$ -- $ 6.52 million
Dec 28 $ 0.211
-16.07%
$ -- $ 3.87 million
Dec 21 $ 0.251
+1.63%
$ -- $ 4.22 million
Dec 14 $ 0.246
-0.05%
$ -- $ 1.44 million
Dec 7 $ 0.247
+9.06%
$ -- $ 2.48 million
Nov 30 $ 0.226
+2.21%
$ -- $ 3.63 million
Nov 23 $ 0.221
-9.95%
$ -- $ 7.72 million
Nov 16 $ 0.245
-31.04%
$ -- $ 3.99 million
Nov 9 $ 0.356
-13.52%
$ -- $ 4.53 million
Nov 2 $ 0.411
-1.82%
$ -- $ 4.39 million
Oct 26 $ 0.419
-2.47%
$ -- $ 3.68 million
Oct 19 $ 0.43
-7.64%
$ -- $ 5.06 million
Oct 12 $ 0.465
-9.84%
$ -- $ 3.27 million
Oct 5 $ 0.516
-1.75%
$ -- $ 3.31 million
Sep 28 $ 0.525
+12.79%
$ -- $ 2.17 million
Sep 21 $ 0.465
+1.06%
$ -- $ 1.14 million
Download