SimpleChain Historical Data

SIPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.247
-0.38%
$ -- $ 619,459
Dec 21, 2020 $ 0.248
+0.42%
$ -- $ 857,486
Dec 17, 2020 $ 0.246
+1.04%
$ -- $ 540,465
Dec 16, 2020 $ 0.244
+2.61%
$ -- $ 382,946
Dec 15, 2020 $ 0.237
-0.31%
$ -- $ 240,356
Dec 14, 2020 $ 0.229
-7.12%
$ -- $ 277,384
Dec 13, 2020 $ 0.247
+0.11%
$ -- $ 370,956
Dec 12, 2020 $ 0.247
-2.44%
$ -- $ 352,040
Dec 11, 2020 $ 0.254
-0.51%
$ -- $ 402,936
Dec 10, 2020 $ 0.256
+9.32%
$ -- $ 323,688
Dec 9, 2020 $ 0.234
+1.63%
$ -- $ 411,307
Dec 8, 2020 $ 0.231
+0.90%
$ -- $ 358,709
Dec 7, 2020 $ 0.229
+1.27%
$ -- $ 263,902
Dec 6, 2020 $ 0.226
+0.94%
$ -- $ 287,513
Dec 5, 2020 $ 0.221
-7.30%
$ -- $ 302,922
Dec 4, 2020 $ 0.234
-4.05%
$ -- $ 476,336
Dec 3, 2020 $ 0.25
+7.68%
$ -- $ 388,305
Dec 2, 2020 $ 0.232
+1.79%
$ -- $ 573,679
Dec 1, 2020 $ 0.227
+1.42%
$ -- $ 858,059
Nov 30, 2020 $ 0.219
-0.77%
$ -- $ 746,596
Nov 29, 2020 $ 0.221
-11.76%
$ -- $ 867,670
Nov 28, 2020 $ 0.25
-4.45%
$ -- $ 900,359
Nov 27, 2020 $ 0.262
-0.48%
$ -- $ 779,820
Nov 26, 2020 $ 0.263
-11.82%
$ -- $ 1.49 million
Nov 25, 2020 $ 0.298
+1.91%
$ -- $ 1.19 million
Nov 24, 2020 $ 0.293
+27.16%
$ -- $ 1.82 million
Nov 23, 2020 $ 0.23
-6.36%
$ -- $ 683,170
Nov 22, 2020 $ 0.245
-8.07%
$ -- $ 715,492
Nov 21, 2020 $ 0.267
-7.47%
$ -- $ 674,526
Nov 20, 2020 $ 0.288
-3.97%
$ -- $ 344,183
Nov 19, 2020 $ 0.3
-5.07%
$ -- $ 425,224
Nov 18, 2020 $ 0.32
-5.57%
$ -- $ 604,776
Nov 17, 2020 $ 0.339
-7.02%
$ -- $ 657,248
Nov 16, 2020 $ 0.364
+2.36%
$ -- $ 567,223
Nov 15, 2020 $ 0.356
-7.40%
$ -- $ 425,608
Nov 14, 2020 $ 0.385
-3.60%
$ -- $ 557,119
Nov 13, 2020 $ 0.4
+0.84%
$ -- $ 518,348
Nov 12, 2020 $ 0.396
-1.13%
$ -- $ 1.2 million
Nov 11, 2020 $ 0.401
-3.30%
$ -- $ 488,059
Nov 10, 2020 $ 0.415
+1.51%
$ -- $ 608,626
Nov 9, 2020 $ 0.409
-0.62%
$ -- $ 731,413
Nov 8, 2020 $ 0.411
+1.03%
$ -- $ 543,940
Nov 7, 2020 $ 0.407
-5.16%
$ -- $ 749,866
Nov 6, 2020 $ 0.429
-8.02%
$ -- $ 877,487
Nov 5, 2020 $ 0.467
+1.44%
$ -- $ 656,330
Nov 4, 2020 $ 0.46
+2.98%
$ -- $ 414,563
Nov 3, 2020 $ 0.447
-0.34%
$ -- $ 557,463
Nov 2, 2020 $ 0.448
+6.93%
$ -- $ 590,028
Nov 1, 2020 $ 0.419
+0.04%
$ -- $ 260,673
Oct 31, 2020 $ 0.419
+3.40%
$ -- $ 477,740