SimpleChain Historical Data

SIPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 0.405
+0.80%
$ -- $ 668,825
Oct 29, 2020 $ 0.402
-1.24%
$ -- $ 455,814
Oct 28, 2020 $ 0.407
+1.21%
$ -- $ 505,886
Oct 27, 2020 $ 0.402
-3.00%
$ -- $ 626,734
Oct 26, 2020 $ 0.415
-3.51%
$ -- $ 689,029
Oct 25, 2020 $ 0.43
-0.61%
$ -- $ 506,520
Oct 24, 2020 $ 0.432
-0.13%
$ -- $ 561,348
Oct 23, 2020 $ 0.433
-0.46%
$ -- $ 566,722
Oct 22, 2020 $ 0.435
-2.92%
$ -- $ 705,758
Oct 21, 2020 $ 0.448
-2.20%
$ -- $ 767,140
Oct 20, 2020 $ 0.458
-5.42%
$ -- $ 910,521
Oct 19, 2020 $ 0.484
+4.09%
$ -- $ 1.04 million
Oct 18, 2020 $ 0.465
-6.25%
$ -- $ 212,255
Oct 17, 2020 $ 0.496
+4.24%
$ -- $ 325,691
Oct 16, 2020 $ 0.476
-0.50%
$ -- $ 490,313
Oct 15, 2020 $ 0.478
-2.31%
$ -- $ 412,926
Oct 14, 2020 $ 0.49
-0.16%
$ -- $ 557,547
Oct 13, 2020 $ 0.49
-7.03%
$ -- $ 454,569
Oct 12, 2020 $ 0.528
+2.27%
$ -- $ 814,554
Oct 11, 2020 $ 0.516
-4.90%
$ -- $ 555,640
Oct 10, 2020 $ 0.543
+2.04%
$ -- $ 507,097
Oct 9, 2020 $ 0.532
-0.03%
$ -- $ 416,833
Oct 8, 2020 $ 0.53
-5.28%
$ -- $ 598,908
Oct 7, 2020 $ 0.56
+1.13%
$ -- $ 505,489
Oct 6, 2020 $ 0.553
+7.26%
$ -- $ 472,658
Oct 5, 2020 $ 0.516
-1.78%
$ -- $ 255,211
Oct 4, 2020 $ 0.525
+8.84%
$ -- $ 205,918
Oct 3, 2020 $ 0.483
+2.64%
$ -- $ 184,433
Oct 2, 2020 $ 0.47
+10.83%
$ -- $ 491,280
Oct 1, 2020 $ 0.424
-3.68%
$ -- $ 402,044
Sep 30, 2020 $ 0.44
-0.05%
$ -- $ 286,402
Sep 29, 2020 $ 0.44
-0.19%
$ -- $ 286,486
Sep 28, 2020 $ 0.441
-5.19%
$ -- $ 309,018
Sep 27, 2020 $ 0.465
-5.40%
$ -- $ 263,020
Sep 26, 2020 $ 0.486
+3.42%
$ -- $ 332,768
Sep 25, 2020 $ 0.47
-1.53%
$ -- $ 258,788
Sep 24, 2020 $ 0.477
+3.75%
$ -- $ 285,607
Download