Bitgain Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0₅18
+0.00%
$ -- $ 5
Jun 18, 2024 $ 0.0₅18
+100.00%
$ 1,800 $ 92
Jun 17, 2024 $ 0.0₅28
+3.70%
$ 2,800 $ 221
Jun 16, 2024 $ 0.0₅27
+0.00%
$ 2,700 $ 393
Jun 15, 2024 $ 0.0₅27
-6.90%
$ 2,700 $ 210
Jun 14, 2024 $ 0.0₅33
-8.33%
$ 3,300 $ 149
Jun 13, 2024 $ 0.0₅67
-16.25%
$ 6,700 $ 433
Jun 12, 2024 $ 0.0₅8
-10.11%
$ 8,000 $ 367
Jun 11, 2024 $ 0.0₅89
+0.00%
$ 8,900 $ 85
Jun 10, 2024 $ 0.0₅89
+8.54%
$ 8,900 $ 273
Jun 9, 2024 $ 0.0₅82
-1.20%
$ 8,200 $ 332
Jun 8, 2024 $ 0.0₅83
-7.78%
$ 8,300 $ 172
Jun 7, 2024 $ 0.0₅9
-9.09%
$ 9,000 $ 289
Jun 6, 2024 $ 0.0₅99
-1.00%
$ 9,900 $ 189
Jun 5, 2024 $ 0.0000118
-14.49%
$ 11,800 $ 798
Jun 4, 2024 $ 0.0000105
-9.48%
$ 10,500 $ 928
Jun 3, 2024 $ 0.0000116
-2.52%
$ 11,600 $ 161
Jun 2, 2024 $ 0.0000119
-54.58%
$ 11,900 $ 2,355
Jun 1, 2024 $ 0.0000137
+13.22%
$ 13,700 $ 463
May 31, 2024 $ 0.0000154
-12.50%
$ 15,400 $ 1,993
May 30, 2024 $ 0.0000149
+5.67%
$ 14,900 $ 468
May 29, 2024 $ 0.0000141
+7.63%
$ 14,100 $ 1,318
May 28, 2024 $ 0.0000222
+30.59%
$ 22,200 $ 1,715
May 27, 2024 $ 0.0000212
+27.71%
$ 21,200 $ 1,523
May 26, 2024 $ 0.0000166
-57.65%
$ 16,600 $ 914
May 25, 2024 $ 0.0000392
+78.18%
$ 39,200 $ 612
May 24, 2024 $ 0.000022
-8.33%
$ 22,000 $ 630
May 23, 2024 $ 0.000024
-20.00%
$ 24,000 $ 309
May 22, 2024 $ 0.00003
+3.45%
$ 30,000 $ 468
May 21, 2024 $ 0.000029
-3.33%
$ 29,000 $ 248
May 20, 2024 $ 0.00003
-45.95%
$ 30,000 $ 1,439
May 19, 2024 $ 0.00004
-27.27%
$ 40,000 $ 6,200
May 18, 2024 $ 0.000055
-76.45%
$ 55,000 $ 4,211
May 17, 2024 $ 0.000234
+12.26%
$ 233,500 $ 4,773
May 16, 2024 $ 0.00033
-34.05%
$ 329,900 $ 2,571
May 15, 2024 $ 0.0005
+0.00%
$ -- $ 20
May 14, 2024 $ 0.0005
-0.40%
$ 500,200 $ 20
May 13, 2024 $ 0.000502
+0.12%
$ 502,200 $ 559
May 12, 2024 $ 0.000502
+0.00%
$ 501,600 $ 115
May 11, 2024 $ 0.00061
+19.76%
$ 610,200 $ 2,098
May 10, 2024 $ 0.000509
-14.23%
$ 509,500 $ 3,166
May 9, 2024 $ 0.000641
-30.65%
$ 640,600 $ 6,330
May 8, 2024 $ 0.000922
+3.56%
$ 921,800 $ 16,972
May 7, 2024 $ 0.00089
-8.31%
$ 890,100 $ 677
May 6, 2024 $ 0.000971
-15.01%
$ 970,800 $ 400
May 5, 2024 $ 0.00114
-12.68%
$ 1.14 million $ 1,124
May 4, 2024 $ 0.00131
-1.06%
$ 1.31 million $ 2,881
May 3, 2024 $ 0.00132
-1.83%
$ 1.32 million $ 5,450
May 2, 2024 $ 0.00115
+3.42%
$ 1.15 million $ 2,247
May 1, 2024 $ 0.00105
-2.53%
$ 1.05 million $ 25,865
Download