Bitgain Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₅18
-85.12%
$ -- $ 7,914
May 2024 $ 0.0000154
-98.58%
$ 15,400 $ 97,315
Apr 2024 $ 0.00107
-44.11%
$ 1.07 million $ 1.73 million
Mar 2024 $ 0.00192
+50.98%
$ 1.92 million $ 811,901
Feb 2024 $ 0.00127
-26.80%
$ 1.27 million $ 509,003
Jan 2024 $ 0.00174
+64.84%
$ 1.74 million $ 1.99 million
Dec 2023 $ 0.00106
-44.01%
$ 1.06 million $ 16.8 million
Nov 2023 $ 0.00187
-96.88%
$ 1.87 million $ 15.65 million
Download