Bitgain Historical Data

BGN
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0₅18
-33.33%
$ -- $ 318
Jun 10 $ 0.0₅27
-67.07%
$ 2,700 $ 1,517
Jun 3 $ 0.0₅83
-30.25%
$ 8,200 $ 2,536
May 27 $ 0.0000119
-28.31%
$ 11,900 $ 9,836
May 20 $ 0.0000392
-29.37%
$ 16,600 $ 3,707
May 13 $ 0.000055
-89.04%
$ 40,000 $ 12,154
May 6 $ 0.00061
-46.58%
$ 501,600 $ 29,641
Apr 29 $ 0.00131
+47.02%
$ 1.14 million $ 87,558
Apr 22 $ 0.00118
+4.19%
$ 889,100 $ 261,737
Apr 15 $ 0.00111
-10.32%
$ 1.13 million $ 372,846
Apr 8 $ 0.00123
-12.86%
$ 1.25 million $ 367,869
Apr 1 $ 0.00166
-13.45%
$ 1.42 million $ 454,771
Mar 25 $ 0.00188
+7.53%
$ 1.92 million $ 305,195
Mar 18 $ 0.0019
+9.62%
$ 1.74 million $ 321,502
Mar 11 $ 0.0015
+42.02%
$ 1.74 million $ 26,039
Mar 4 $ 0.00105
+12.15%
$ -- $ 3,317
Feb 26 $ 0.000939
+2.40%
$ 939,100 $ 3,105
Feb 19 $ 0.000917
-32.40%
$ 917,100 $ 21,582
Feb 12 $ 0.00136
-11.33%
$ 1.36 million $ 43,541
Feb 5 $ 0.0021
+29.29%
$ 1.53 million $ 7,999
Jan 29 $ 0.00162
+22.83%
$ 1.62 million $ 864,481
Jan 22 $ 0.00148
+106.36%
$ 1.32 million $ 54,022
Jan 15 $ 0.00062
-36.94%
$ 719,094 $ 69,910
Jan 8 $ 0.000884
+9.56%
$ 966,701 $ 204,268
Jan 1 $ 0.000813
-23.02%
$ 806,889 $ 1.11 million
Dec 25 $ 0.00102
-30.36%
$ 1.06 million $ 3.25 million
Dec 18 $ 0.00146
-11.48%
$ 1.47 million $ 3.07 million
Dec 11 $ 0.00153
-30.25%
$ 1.68 million $ 2.98 million
Dec 4 $ 0.00228
+35.93%
$ 2.19 million $ 3.49 million
Nov 27 $ 0.00168
-10.96%
$ 1.68 million $ 3.42 million
Nov 20 $ 0.00226
-60.09%
$ 1.9 million $ 8.55 million
Nov 13 $ 0.0062
-89.67%
$ 5.66 million $ 3.11 million
Download