Bitgain Historical Data

BGN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.00107
+12.52%
$ 1.07 million $ 35,647
Apr 29, 2024 $ 0.000945
+6.24%
$ 945,200 $ 15,469
Apr 28, 2024 $ 0.000889
-23.44%
$ 889,100 $ 33,284
Apr 27, 2024 $ 0.00118
-15.01%
$ 1.18 million $ 38,704
Apr 26, 2024 $ 0.00137
-3.75%
$ 1.37 million $ 40,021
Apr 25, 2024 $ 0.00142
-0.45%
$ 1.42 million $ 41,037
Apr 24, 2024 $ 0.00145
-16.50%
$ 1.45 million $ 43,096
Apr 23, 2024 $ 0.00174
+80.07%
$ 1.74 million $ 61,682
Apr 22, 2024 $ 0.000968
-14.46%
$ 968,000 $ 37,199
Apr 21, 2024 $ 0.00113
+1.70%
$ 1.13 million $ 34,243
Apr 20, 2024 $ 0.00111
-1.33%
$ 1.11 million $ 42,201
Apr 19, 2024 $ 0.00111
+4.17%
$ 1.11 million $ 56,531
Apr 18, 2024 $ 0.00108
-4.27%
$ 1.08 million $ 66,859
Apr 17, 2024 $ 0.00113
-0.55%
$ 1.13 million $ 64,267
Apr 16, 2024 $ 0.00114
+2.37%
$ 1.14 million $ 72,674
Apr 15, 2024 $ 0.00112
-10.01%
$ 1.12 million $ 70,313
Apr 14, 2024 $ 0.00125
+1.15%
$ 1.25 million $ 84,947
Apr 13, 2024 $ 0.00123
+1.97%
$ 1.23 million $ 30,124
Apr 12, 2024 $ 0.00121
-0.66%
$ 1.21 million $ 64,918
Apr 11, 2024 $ 0.00122
-0.85%
$ 1.22 million $ 66,085
Apr 10, 2024 $ 0.00123
-5.88%
$ 1.23 million $ 68,135
Apr 9, 2024 $ 0.00132
-2.35%
$ 1.32 million $ 68,420
Apr 8, 2024 $ 0.00134
-5.52%
$ 1.34 million $ 70,187
Apr 7, 2024 $ 0.00142
-13.72%
$ 1.42 million $ 69,136
Apr 6, 2024 $ 0.00166
+6.08%
$ 1.66 million $ 80,568
Apr 5, 2024 $ 0.00155
-5.81%
$ 1.55 million $ 71,587
Apr 4, 2024 $ 0.00167
-3.23%
$ 1.67 million $ 77,946
Apr 3, 2024 $ 0.00173
-4.42%
$ 1.73 million $ 75,239
Apr 2, 2024 $ 0.00179
-2.31%
$ 1.79 million $ 75,741
Apr 1, 2024 $ 0.00183
-4.53%
$ 1.83 million $ 73,689
Mar 31, 2024 $ 0.00192
+2.07%
$ 1.92 million $ 52,948
Mar 30, 2024 $ 0.00188
+10.53%
$ 1.88 million $ 51,387
Mar 29, 2024 $ 0.0017
+4.97%
$ 1.7 million $ 49,316
Mar 28, 2024 $ 0.00162
-15.97%
$ 1.62 million $ 44,116
Mar 27, 2024 $ 0.0019
+18.99%
$ 1.9 million $ 53,725
Mar 26, 2024 $ 0.00163
+2.15%
$ 1.63 million $ 55,475
Mar 25, 2024 $ 0.00159
-8.66%
$ 1.59 million $ 51,177
Mar 24, 2024 $ 0.00174
-5.98%
$ 1.74 million $ 50,539
Mar 23, 2024 $ 0.0019
-8.51%
$ 1.9 million $ 49,320
Mar 22, 2024 $ 0.00208
-0.05%
$ 2.08 million $ 51,481
Mar 21, 2024 $ 0.00207
-6.99%
$ 2.07 million $ 55,812
Mar 20, 2024 $ 0.00222
+48.47%
$ 2.22 million $ 68,926
Mar 19, 2024 $ 0.0015
-9.52%
$ 1.5 million $ 47,861
Mar 18, 2024 $ 0.00166
-4.56%
$ 1.66 million $ 48,101
Mar 17, 2024 $ 0.00174
+16.26%
$ 1.74 million $ 51,403
Mar 16, 2024 $ 0.0015
-0.28%
$ 1.5 million $ 20,809
Mar 15, 2024 $ 0.0015
-8.11%
$ 1.5 million $ 1,447
Mar 14, 2024 $ 0.00163
+12.57%
$ 1.63 million $ 516
Mar 13, 2024 $ 0.00145
+37.52%
$ 1.45 million $ 1,806
Mar 12, 2024 $ 0.00105
+7.97%
$ 1.05 million $ 1,142