MasterBOT Historical Data

BOT
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.0282
+0.00%
$ 28.17 million $ 13,906
Oct 19, 4 AM $ 0.0282
+0.00%
$ 28.22 million $ 13,916
Oct 19, 12 AM $ 0.0281
+0.00%
$ 28.12 million $ 13,546
Oct 18, 9 PM $ 0.028
-0.44%
$ -- $ 13,208
Oct 18, 5 PM $ 0.0281
+0.00%
$ -- $ 12,785
Oct 18, 7 AM $ 0.0282
+0.61%
$ -- $ 12,774
Oct 18, 6 AM $ 0.028
+0.54%
$ -- $ 11,557
Oct 18, 5 AM $ 0.0279
+0.08%
$ -- $ 10,992
Oct 18, 4 AM $ 0.0279
-0.42%
$ -- $ 10,979
Oct 18, 3 AM $ 0.028
+0.24%
$ -- $ 10,549
Oct 18, 2 AM $ 0.0279
-0.03%
$ -- $ 4,763
Oct 18, 1 AM $ 0.0279
+0.60%
$ -- $ 733
Oct 18, 12 AM $ 0.0278
+0.00%
$ -- $ 48
Oct 17, 11 PM $ 0.0278
+0.00%
$ -- $ 6
Download