DREAM Historical Data

DREAM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 23.89
+0.14%
$ -- $ 166,032
Dec 21, 4 PM $ 23.45
+1.21%
$ -- $ 165,275
Dec 21, 3 PM $ 22.94
-6.74%
$ -- $ 179,591
Dec 21, 2 PM $ 23.99
+7.59%
$ -- $ 176,539
Dec 21, 12 PM $ 25.87
+0.00%
$ -- $ 454,148
Dec 21, 11 AM $ 29.09
+0.52%
$ -- $ 439,083
Dec 21, 10 AM $ 28.15
-7.92%
$ -- $ 441,162
Dec 21, 9 AM $ 29.74
-9.65%
$ -- $ 448,594
Dec 21, 8 AM $ 32.14
+3.03%
$ -- $ 704,325
Download