DREAM Historical Data

DREAM
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0₅911
+0.06%
$ 9,108 $ 287
Dec 27, 8 AM $ 0.0₅912
+0.05%
$ 9,122 $ 2,061
Dec 27, 7 AM $ 0.0₅912
+0.23%
$ 9,121 $ 7,418
Dec 27, 6 AM $ 0.0₅91
-0.24%
$ 9,097 $ 8,304
Dec 27, 5 AM $ 0.0₅911
-0.05%
$ 9,105 $ 8,322
Dec 27, 4 AM $ 0.0₅913
-0.13%
$ 9,133 $ 8,314
Dec 27, 3 AM $ 0.0₅907
+2.74%
$ 9,065 $ 8,358
Dec 27, 2 AM $ 0.0₅881
+0.07%
$ 8,812 $ 8,278
Dec 27, 1 AM $ 0.0₅879
-0.10%
$ 8,794 $ 8,264
Dec 27, 12 AM $ 0.0₅881
-0.09%
$ 8,808 $ 8,260
Dec 26, 11 PM $ 0.0₅882
+0.15%
$ 8,820 $ 8,335
Dec 26, 10 PM $ 0.0₅835
-0.14%
$ 8,345 $ 8,331
Dec 26, 9 PM $ 0.0₅837
+0.10%
$ 8,373 $ 8,340
Dec 26, 8 PM $ 0.0₅833
+0.00%
$ 8,334 $ 8,348
Dec 26, 1 PM $ 0.0000222
+0.00%
$ 22,155 $ 8,523
Dec 26, 6 AM $ 0.0134
+0.43%
$ 13.37 million $ 18,578
Dec 26, 5 AM $ 0.0133
-0.25%
$ 13.28 million $ 22,360
Dec 26, 4 AM $ 0.0133
-1.49%
$ 13.28 million $ 42,760
Dec 26, 3 AM $ 0.0135
-0.02%
$ 13.46 million $ 112,088
Dec 26, 2 AM $ 0.0135
+2.12%
$ 13.51 million $ 113,160
Dec 26, 1 AM $ 0.0135
+0.65%
$ 13.48 million $ 111,313
Dec 26, 12 AM $ 0.0134
-6.43%
$ 13.37 million $ 111,200
Dec 25, 11 PM $ 0.0143
-1.55%
$ 14.32 million $ 111,924
Dec 25, 10 PM $ 0.0146
-0.81%
$ 14.64 million $ 114,145
Dec 25, 9 PM $ 0.0146
+0.14%
$ 14.63 million $ 115,862
Dec 25, 8 PM $ 0.0146
+4.85%
$ 14.6 million $ 116,054
Dec 25, 7 PM $ 0.0139
-0.23%
$ 13.93 million $ 117,041
Dec 25, 6 PM $ 0.014
-0.42%
$ 13.96 million $ 117,879
Dec 25, 5 PM $ 0.014
-0.82%
$ 13.98 million $ 117,788
Dec 25, 4 PM $ 0.0141
+0.15%
$ 14.12 million $ 118,785
Dec 25, 10 AM $ 0.039
+0.00%
$ 39.02 million $ 111,829
Dec 25, 3 AM $ 39.95
-0.36%
$ 39.95 billion $ 67,682
Dec 25, 2 AM $ 40.03
+1.20%
$ 40.03 billion $ 382,844
Dec 25, 1 AM $ 39.44
+0.59%
$ 39.44 billion $ 404,845
Dec 25, 12 AM $ 39.06
+0.59%
$ 39.06 billion $ 405,162
Dec 24, 11 PM $ 38.81
+0.53%
$ 38.81 billion $ 405,559
Dec 24, 10 PM $ 38.47
+0.18%
$ 38.47 billion $ 407,613
Dec 24, 9 PM $ 38.04
-0.02%
$ 38.04 billion $ 407,201
Dec 24, 8 PM $ 38.12
+1.21%
$ 38.12 billion $ 406,941
Dec 24, 7 PM $ 37.54
+0.46%
$ 37.54 billion $ 406,740
Dec 24, 6 PM $ 37.3
+0.87%
$ 37.3 billion $ 406,813
Dec 24, 5 PM $ 37.17
+0.41%
$ 37.17 billion $ 407,180
Dec 24, 4 PM $ 36.91
+0.87%
$ 36.91 billion $ 408,692
Dec 24, 3 PM $ 36.55
+1.95%
$ 36.55 billion $ 408,886
Dec 24, 2 PM $ 35.85
+0.23%
$ 35.85 billion $ 406,241
Dec 24, 1 PM $ 35.72
+0.09%
$ 35.72 billion $ 407,668
Dec 24, 12 PM $ 35.63
+0.57%
$ 35.63 billion $ 409,347
Dec 24, 11 AM $ 35.45
+1.30%
$ 35.45 billion $ 409,942
Dec 24, 10 AM $ 34.89
+0.99%
$ 34.89 billion $ 415,748
Dec 24, 9 AM $ 34.49
+3.34%
$ 34.49 billion $ 415,508
Download