Streamify Historical Data

STFY
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 532,432
Dec 17, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 1.32 million
Dec 16, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 587,023
Dec 15, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 943,050
Dec 14, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 548,231
Dec 13, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 690,889
Dec 12, 2024 $ 0.0₁₇3
-86.36%
$ 0 $ 508,054
Dec 11, 2024 $ 0.0₁₆12
-14.29%
$ 0 $ 775,538
Dec 10, 2024 $ 0.0₁₆14
-76.27%
$ 0 $ 515,931
Dec 9, 2024 $ 0.0₁₆59
+180.95%
$ 0 $ 555,723
Dec 8, 2024 $ 0.0₁₆21
-66.13%
$ 0 $ 522,350
Dec 6, 2024 $ 0.0₁₅59
+93.44%
$ -- $ 851,349
Dec 5, 2024 $ 0.0₁₅305
-48.39%
$ 0 $ 509,379
Dec 4, 2024 $ 0.0₁₅591
-59.24%
$ 0 $ 96,763
Dec 3, 2024 $ 0.0₁₄145
-41.49%
$ 0 $ 109,519
Dec 2, 2024 $ 0.0₁₄248
-48.37%
$ 0 $ 609,378
Dec 1, 2024 $ 0.0₁₄48
-31.43%
$ 0 $ 168,730
Nov 30, 2024 $ 0.0₁₄7
-40.17%
$ 0 $ 626,943
Nov 29, 2024 $ 0.0₁₃117
-74.89%
$ 0 $ 132,132
Nov 28, 2024 $ 0.0₁₃475
-87.01%
$ 0 $ 513,549
Nov 27, 2024 $ 0.0₁₂378
+243.64%
$ 0 $ 543,490
Nov 26, 2024 $ 0.0₁₂248
-91.48%
$ 0 $ 1.13 million
Nov 25, 2024 $ 0.0₁₂53
-7.02%
$ -- $ 549,196
Nov 24, 2024 $ 0.0₁₂57
-35.23%
$ 0 $ 106,507
Nov 23, 2024 $ 0.0₁₁15
+25.00%
$ 0 $ 504,972
Nov 22, 2024 $ 0.0₁₁116
-63.29%
$ 0 $ 425,701
Nov 21, 2024 $ 0.0₁₁316
-43.47%
$ 0 $ 533,480
Nov 20, 2024 $ 0.0₁₁559
-36.55%
$ 0 $ 199,666
Nov 19, 2024 $ 0.0₁₁941
-52.95%
$ 0 $ 579,020
Nov 18, 2024 $ 0.0₁₀19
-66.67%
$ 0 $ 432,199
Nov 17, 2024 $ 0.0₁₀57
-66.07%
$ 0 $ 633,736
Nov 16, 2024 $ 0.0₉168
-52.14%
$ 0 $ 257,673
Nov 15, 2024 $ 0.0₉239
-23.40%
$ 0 $ 274,743
Nov 14, 2024 $ 0.0₉312
-67.50%
$ 0 $ 429,963
Nov 13, 2024 $ 0.0₉96
-80.41%
$ 0 $ 210,091
Nov 12, 2024 $ 0.0₈51
-29.14%
$ 0 $ 505,612
Nov 11, 2024 $ 0.0₈72
+18.03%
$ 0 $ 506,335
Nov 10, 2024 $ 0.0₈61
-42.99%
$ 0 $ 56,563
Nov 9, 2024 $ 0.0₇107
-51.58%
$ 0 $ 99,139
Nov 8, 2024 $ 0.0₇221
-44.19%
$ 0 $ 105,510
Nov 7, 2024 $ 0.0₇398
-73.09%
$ 0 $ 115,229
Nov 6, 2024 $ 0.0₆149
-65.18%
$ 0 $ 499,708
Nov 5, 2024 $ 0.0₆7
+19.21%
$ 1 $ 656,216
Nov 4, 2024 $ 0.0₆587
-58.94%
$ 1 $ 971,745
Nov 3, 2024 $ 0.0₅143
-67.20%
$ 3 $ 509,595
Nov 2, 2024 $ 0.0₅241
+22.34%
$ 5 $ 1.55 million
Nov 1, 2024 $ 0.0₅256
-73.88%
$ 5 $ 105,241
Oct 31, 2024 $ 0.0000126
-18.80%
$ 26 $ 51,828
Oct 30, 2024 $ 0.0000155
-89.24%
$ 33 $ 87,411
Oct 29, 2024 $ 0.000149
+181.30%
$ 313 $ 188,345
Download