AI币 Historical Data

AI币
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 AM $ 0.000361
+20.28%
$ -- $ 14
Aug 12, 5 AM $ 0.0859
+0.00%
$ -- $ 14
Aug 12, 4 AM $ 0.077
+64.21%
$ -- $ 14
Aug 11, 2 PM $ 0.0194
+0.00%
$ -- $ 2
Aug 11, 10 AM $ 0.0371
+149.86%
$ -- $ 1
Jul 28, 10 AM $ 0.0000457
+6,959.07%
$ -- $ 1
Jul 28, 8 AM $ 2.96
-19.16%
$ -- $ 0.1
Jul 28, 7 AM $ 3.96
+0.00%
$ -- $ 0.1
Jul 27, 11 PM $ 47.53
+1.34%
$ -- $ 5
Jul 27, 12 PM $ 120.12
+0.00%
$ -- $ 12
Jul 27, 6 AM $ 134.73
+49.35%
$ -- $ 13
Jul 27, 1 AM $ 93.41
+15.33%
$ -- $ 4
Jul 25, 11 PM $ 227.53
+8.26%
$ -- $ 5
Jul 25, 5 PM $ 208.47
+2.61%
$ -- $ 3
Jul 24, 7 PM $ 0
--%
$ -- $ 0
Jul 23, 2 PM $ 47.84
+9.99%
$ -- $ 8
Jul 23, 1 PM $ 43.56
+0.00%
$ -- $ 7
Jul 23, 12 PM $ 0
--%
$ -- $ 0
Jul 23, 10 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 9 AM $ 0
-100.00%
$ -- $ 0
Jul 23, 1 AM $ 0.0₁₆35
+2.94%
$ -- $ 0.0₁₆1
Download