Bunicorn Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.00225
+0.00%
$-- $0
Mar 2025 $0.00228
+2.47%
$-- $21
Feb 2025 $0.00223
-28.87%
$-- $119
Jan 2025 $0.00369
+40.95%
$-- $2,558
Dec 2024 $0.00259
+2.82%
$395,478 $4,348
Nov 2024 $0.00254
+14.93%
$380,232 $2,456
Oct 2024 $0.00234
+3.56%
$337,633 $712
May 2023 $0.00301
+29.65%
$-- $214,751
Apr 2023 $0.00232
+2.12%
$346,140 $355,191
Mar 2023 $0.00228
-2.12%
$339,284 $352,995
Feb 2023 $0.00234
-1.84%
$348,531 $139,348
Aug 2022 $0.00326
+4.89%
$-- $209,846
Jul 2022 $0.00311
+14.86%
$-- $1.17 million
Jun 2022 $0.00271
-21.57%
$397,258 $747,641
Download