Bunicorn Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00225
+0.00%
$ -- $ 0
Mar 2025 $ 0.00228
+2.47%
$ -- $ 21
Feb 2025 $ 0.00223
-28.87%
$ -- $ 119
Jan 2025 $ 0.00369
+40.95%
$ -- $ 2,558
Dec 2024 $ 0.00259
+2.82%
$ 395,478 $ 4,348
Nov 2024 $ 0.00254
+14.93%
$ 380,232 $ 2,456
Oct 2024 $ 0.00234
+3.56%
$ 337,633 $ 712
May 2023 $ 0.00301
+29.65%
$ -- $ 214,751
Apr 2023 $ 0.00232
+2.12%
$ 346,140 $ 355,191
Mar 2023 $ 0.00228
-2.12%
$ 339,284 $ 352,995
Feb 2023 $ 0.00234
-1.84%
$ 348,531 $ 139,348
Aug 2022 $ 0.00326
+4.89%
$ -- $ 209,846
Jul 2022 $ 0.00311
+14.86%
$ -- $ 1.17 million
Jun 2022 $ 0.00271
-21.57%
$ 397,258 $ 747,641
Download