Bunicorn Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00225
+0.00%
$ -- $ 0
Mar 24 $ 0.00228
+0.00%
$ -- $ 6
Mar 17 $ 0.00237
+0.00%
$ -- $ 5
Mar 10 $ 0.00213
+0.00%
$ -- $ 10
Mar 3 $ 0.00223
+0.00%
$ -- $ 1
Feb 24 $ 0.00223
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00279
+0.00%
$ -- $ 20
Feb 3 $ 0.00314
+0.00%
$ -- $ 98
Jan 27 $ 0.00369
+45.78%
$ -- $ 101
Jan 20 $ 0.00258
+2.40%
$ 380,442 $ 298
Jan 13 $ 0.00259
+2.68%
$ -- $ 367
Jan 6 $ 0.00248
+1.20%
$ 435,261 $ 204
Dec 30 $ 0.0026
+0.83%
$ 372,751 $ 223
Dec 23 $ 0.00265
+11.19%
$ 391,183 $ 25
Dec 16 $ 0.00248
-9.61%
$ 378,288 $ 805
Dec 9 $ 0.0027
-5.40%
$ 411,424 $ 1,292
Dec 2 $ 0.00292
+15.44%
$ 436,870 $ 2,046
Nov 25 $ 0.00253
-0.85%
$ 379,405 $ 186
Nov 18 $ 0.00251
+3.99%
$ 384,161 $ 1,124
Nov 11 $ 0.00234
-4.55%
$ 356,573 $ 933
Nov 4 $ 0.00244
+12.89%
$ 368,730 $ 66
Oct 28 $ 0.0022
-6.85%
$ 330,348 $ 36
Oct 14 $ 0.00233
+3.64%
$ -- $ 102
May 22 $ 0.00301
+61.52%
$ -- $ 56
May 15 $ 0.00214
-5.41%
$ 278,433 $ 86,652
May 8 $ 0.0022
-5.58%
$ 338,101 $ 44,816
May 1 $ 0.00232
-0.31%
$ -- $ 61,150
Apr 24 $ 0.00228
-3.49%
$ 346,140 $ 77,946
Apr 17 $ 0.00234
-2.72%
$ 352,864 $ 83,629
Apr 10 $ 0.0023
+3.08%
$ 357,532 $ 58,797
Apr 3 $ 0.00222
-4.02%
$ 331,205 $ 95,496
Mar 27 $ 0.00232
+0.61%
$ 346,348 $ 21,008
Mar 20 $ 0.00231
-5.07%
$ 344,378 $ 67,766
Mar 13 $ 0.0024
+13.56%
$ 362,605 $ 105,308
Mar 6 $ 0.00208
-5.10%
$ 314,364 $ 88,173
Feb 27 $ 0.00222
-3.35%
$ 331,207 $ 111,894
Feb 20 $ 0.0023
-3.44%
$ 342,863 $ 101,206
Aug 1 $ 0.00326
+4.89%
$ -- $ 209,846
Jul 25 $ 0.00311
-2.48%
$ -- $ 208,370
Jul 18 $ 0.00318
+7.60%
$ -- $ 289,765
Jul 11 $ 0.00296
-0.51%
$ -- $ 280,347
Jul 4 $ 0.00298
+9.60%
$ -- $ 274,259
Jun 27 $ 0.00271
-7.31%
$ -- $ 278,594
Jun 20 $ 0.00293
+14.21%
$ -- $ 316,349
Jun 13 $ 0.00257
-25.62%
$ 376,705 $ 270,387
Download