Bunicorn Historical Data

BUNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00253
-2.71%
$ 381,191 $ 47
Dec 18, 2024 $ 0.00263
-3.13%
$ 395,540 $ 218
Dec 17, 2024 $ 0.00274
-0.42%
$ 412,755 $ 255
Dec 16, 2024 $ 0.0026
-5.30%
$ -- $ 0
Dec 15, 2024 $ 0.00273
+0.08%
$ 411,424 $ 6
Dec 14, 2024 $ 0.0027
-2.74%
$ 406,304 $ 16
Dec 13, 2024 $ 0.00276
+2.92%
$ 414,802 $ 66
Dec 12, 2024 $ 0.00267
-1.64%
$ 401,829 $ 5
Dec 11, 2024 $ 0.00269
+3.65%
$ 404,624 $ 537
Dec 10, 2024 $ 0.00257
-2.52%
$ 387,264 $ 660
Dec 9, 2024 $ 0.00267
-6.38%
$ 402,082 $ 8
Dec 8, 2024 $ 0.0029
-1.00%
$ 436,870 $ 114
Dec 7, 2024 $ 0.00292
+4.13%
$ 438,745 $ 1,758
Dec 6, 2024 $ 0.00277
+2.31%
$ 417,000 $ 92
Dec 5, 2024 $ 0.00272
-4.92%
$ 408,801 $ 138
Dec 3, 2024 $ 0.00286
+13.90%
$ 417,570 $ 31
Dec 2, 2024 $ 0.00249
-1.52%
$ 375,205 $ 27
Dec 1, 2024 $ 0.00253
+0.61%
$ 379,405 $ 18
Nov 30, 2024 $ 0.00254
+0.56%
$ 380,232 $ 13
Nov 29, 2024 $ 0.00254
+0.45%
$ 382,178 $ 86
Nov 28, 2024 $ 0.00252
+1.68%
$ 379,861 $ 4
Nov 27, 2024 $ 0.00249
+4.77%
$ 374,330 $ 8
Nov 26, 2024 $ 0.00237
-4.57%
$ 356,653 $ 39
Nov 25, 2024 $ 0.00247
-3.22%
$ 369,516 $ 18
Nov 24, 2024 $ 0.00255
+1.23%
$ 384,161 $ 3
Nov 23, 2024 $ 0.00251
+2.98%
$ 377,474 $ 116
Nov 22, 2024 $ 0.00245
+0.41%
$ 368,053 $ 23
Nov 21, 2024 $ 0.00241
+1.19%
$ 362,670 $ 165
Nov 20, 2024 $ 0.00237
-1.41%
$ 354,235 $ 816
Nov 19, 2024 $ 0.00237
-1.50%
$ -- $ 2
Nov 18, 2024 $ 0.0024
-0.59%
$ 360,830 $ 2
Nov 17, 2024 $ 0.00237
-1.55%
$ 356,573 $ 59
Nov 16, 2024 $ 0.00234
-4.09%
$ 351,456 $ 816
Nov 15, 2024 $ 0.00243
-0.24%
$ 365,575 $ 72
Nov 14, 2024 $ 0.00243
+0.75%
$ 365,907 $ 16
Nov 13, 2024 $ 0.00243
+2.87%
$ 365,624 $ 5
Nov 12, 2024 $ 0.00247
-3.04%
$ -- $ 11
Nov 11, 2024 $ 0.00253
+3.35%
$ 380,547 $ 13
Nov 10, 2024 $ 0.00245
+0.58%
$ 368,730 $ 86
Nov 9, 2024 $ 0.00244
+0.81%
$ 367,621 $ 0.1
Nov 8, 2024 $ 0.00232
-0.22%
$ 349,802 $ 0.1
Nov 7, 2024 $ 0.00235
+1.67%
$ 352,897 $ 45
Nov 6, 2024 $ 0.00231
+1.75%
$ 347,218 $ 0.1
Nov 5, 2024 $ 0.00235
+9.36%
$ 353,424 $ 2
Nov 4, 2024 $ 0.00219
+1.19%
$ -- $ 19
Nov 3, 2024 $ 0.0022
-2.42%
$ 330,348 $ 19
Nov 2, 2024 $ 0.00231
+2.03%
$ 348,059 $ 0.01
Nov 1, 2024 $ 0.00224
+1.33%
$ 337,204 $ 0
Oct 31, 2024 $ 0.00224
-3.24%
$ 337,633 $ 16
Oct 30, 2024 $ 0.00234
-0.79%
$ 351,851 $ 1