Bunicorn Historical Data

BUNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.00233
+0.49%
$ -- $ 21
Oct 15, 2024 $ 0.00232
+0.09%
$ 349,583 $ 21
Oct 14, 2024 $ 0.00232
+3.24%
$ 348,697 $ 61
Oct 13, 2024 $ 0.00225
-0.53%
$ 337,964 $ 608
May 23, 2023 $ 0.00301
+0.29%
$ -- $ 28
May 22, 2023 $ 0.00301
+61.10%
$ 448,225 $ 28
May 21, 2023 $ 0.00187
-12.97%
$ 278,433 $ 10,875
May 20, 2023 $ 0.00214
-2.38%
$ 319,810 $ 8,730
May 19, 2023 $ 0.0022
+0.07%
$ 327,666 $ 11,174
May 18, 2023 $ 0.0022
+0.09%
$ 327,444 $ 17,200
May 17, 2023 $ 0.00219
+0.02%
$ 327,160 $ 16,070
May 16, 2023 $ 0.00219
-0.41%
$ 327,165 $ 14,771
May 15, 2023 $ 0.0022
-2.77%
$ 328,742 $ 18,707
May 14, 2023 $ 0.00227
+3.15%
$ 338,101 $ 11,202
May 13, 2023 $ 0.0022
+3.14%
$ 328,334 $ 9,160
May 12, 2023 $ 0.00213
+0.05%
$ 318,309 $ 9,660
May 11, 2023 $ 0.00217
+0.09%
$ -- $ 29
May 10, 2023 $ 0.00216
-7.12%
$ 322,769 $ 7,558
May 9, 2023 $ 0.00233
+2.97%
$ 347,363 $ 1,039
May 8, 2023 $ 0.00226
-3.07%
$ 337,048 $ 17,372
May 7, 2023 $ 0.00232
-0.08%
$ -- $ 23
May 6, 2023 $ 0.00232
+0.43%
$ 345,535 $ 3,973
May 5, 2023 $ 0.00231
-0.15%
$ 344,349 $ 3,770
May 4, 2023 $ 0.00231
-0.33%
$ 344,903 $ 14,156
May 3, 2023 $ 0.00232
-0.01%
$ 346,304 $ 16,529
May 2, 2023 $ 0.00232
+0.30%
$ 345,996 $ 4,711
May 1, 2023 $ 0.00231
-0.47%
$ 344,986 $ 17,987
Apr 30, 2023 $ 0.00232
+1.78%
$ 346,140 $ 558
Apr 29, 2023 $ 0.00228
+0.47%
$ 340,093 $ 3,183
Apr 28, 2023 $ 0.00227
+0.43%
$ 338,765 $ 10,775
Apr 27, 2023 $ 0.00226
-2.97%
$ 337,209 $ 11,761
Apr 26, 2023 $ 0.00233
-0.07%
$ 347,708 $ 17,077
Apr 25, 2023 $ 0.00233
-0.13%
$ 347,818 $ 16,978
Apr 24, 2023 $ 0.00234
-1.17%
$ 348,257 $ 18,172
Apr 23, 2023 $ 0.00237
+1.30%
$ 352,864 $ 13,694
Apr 22, 2023 $ 0.00234
+0.12%
$ 348,292 $ 10,801
Apr 21, 2023 $ 0.00233
-0.65%
$ 347,802 $ 14,798
Apr 20, 2023 $ 0.00235
-1.82%
$ 349,662 $ 12,205
Apr 19, 2023 $ 0.00239
+0.06%
$ 355,705 $ 15,028
Apr 18, 2023 $ 0.00238
-0.91%
$ 355,414 $ 16,956
Apr 17, 2023 $ 0.00241
+0.22%
$ 358,809 $ 13,841
Apr 16, 2023 $ 0.0024
+3.62%
$ 357,532 $ 5,178
Apr 15, 2023 $ 0.0023
+1.20%
$ 343,303 $ 7,013
Apr 14, 2023 $ 0.00227
+0.06%
$ 339,086 $ 10,722
Apr 13, 2023 $ 0.00227
+0.10%
$ 338,997 $ 9,470
Apr 12, 2023 $ 0.00227
-0.07%
$ 338,887 $ 12,788
Apr 11, 2023 $ 0.00227
-1.72%
$ 338,989 $ 2,849
Apr 10, 2023 $ 0.00232
+3.66%
$ 345,254 $ 15,955
Apr 9, 2023 $ 0.00222
-0.36%
$ 331,205 $ 18,513
Apr 8, 2023 $ 0.00221
-2.41%
$ 328,858 $ 13,977