Bunicorn Historical Data

BUNI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00226
+0.26%
$ 337,032 $ 11,955
Apr 6, 2023 $ 0.00226
+0.13%
$ 336,348 $ 13,818
Apr 5, 2023 $ 0.00225
-0.03%
$ 335,974 $ 14,823
Apr 4, 2023 $ 0.00225
+0.08%
$ 336,120 $ 14,021
Apr 3, 2023 $ 0.00225
-2.59%
$ 336,152 $ 8,388
Apr 2, 2023 $ 0.00232
+2.06%
$ 346,348 $ 10,791
Apr 1, 2023 $ 0.00228
+0.10%
$ 339,290 $ 9,103
Mar 31, 2023 $ 0.00228
+0.09%
$ 339,284 $ 1,075
Mar 29, 2023 $ 0.00227
-0.03%
$ -- $ 10
Mar 28, 2023 $ 0.00227
-0.83%
$ 338,913 $ 10
Mar 27, 2023 $ 0.00229
-0.75%
$ 341,651 $ 18
Mar 26, 2023 $ 0.00231
+0.06%
$ 344,378 $ 5
Mar 25, 2023 $ 0.00231
+0.10%
$ 344,332 $ 29
Mar 24, 2023 $ 0.00231
-2.01%
$ 343,957 $ 12,900
Mar 23, 2023 $ 0.00235
-0.29%
$ 350,938 $ 11,325
Mar 22, 2023 $ 0.00236
-2.34%
$ 351,843 $ 11,385
Mar 21, 2023 $ 0.00242
-0.35%
$ 360,133 $ 11,315
Mar 20, 2023 $ 0.00243
-0.21%
$ 361,953 $ 20,811
Mar 19, 2023 $ 0.00243
+1.43%
$ 362,605 $ 16,684
Mar 18, 2023 $ 0.0024
+1.65%
$ 357,666 $ 14,385
Mar 17, 2023 $ 0.00236
+0.86%
$ 352,558 $ 19,388
Mar 16, 2023 $ 0.00234
+2.61%
$ 349,203 $ 14,611
Mar 15, 2023 $ 0.00229
-0.88%
$ 340,844 $ 17,092
Mar 14, 2023 $ 0.00231
+2.11%
$ 345,135 $ 18,251
Mar 13, 2023 $ 0.00227
+7.45%
$ 338,414 $ 21,580
Mar 12, 2023 $ 0.00211
+1.25%
$ 314,364 $ 194
Mar 11, 2023 $ 0.00208
+0.39%
$ 310,208 $ 0
Mar 10, 2023 $ 0.00208
-1.77%
$ 309,553 $ 17,291
Mar 9, 2023 $ 0.00211
-3.89%
$ 315,071 $ 18,690
Mar 8, 2023 $ 0.00223
+0.61%
$ 332,590 $ 12,353
Mar 7, 2023 $ 0.00222
-0.33%
$ 330,586 $ 19,925
Mar 6, 2023 $ 0.00222
+1.41%
$ 331,496 $ 19,914
Mar 5, 2023 $ 0.00222
-0.23%
$ 331,207 $ 16,654
Mar 4, 2023 $ 0.00221
+0.70%
$ 328,967 $ 10,932
Mar 3, 2023 $ 0.00222
-3.47%
$ 331,274 $ 17,318
Mar 2, 2023 $ 0.0023
+0.14%
$ 343,220 $ 9,599
Mar 1, 2023 $ 0.00233
+0.10%
$ 346,983 $ 19,248
Feb 28, 2023 $ 0.00234
+0.79%
$ 348,531 $ 17,823
Feb 27, 2023 $ 0.00235
+2.21%
$ 350,226 $ 20,319
Feb 26, 2023 $ 0.0023
-1.17%
$ 342,863 $ 16,124
Feb 25, 2023 $ 0.00229
-0.26%
$ 342,043 $ 13,665
Feb 24, 2023 $ 0.00233
-0.49%
$ 347,315 $ 16,176
Feb 23, 2023 $ 0.00238
+1.94%
$ 354,820 $ 18,289
Feb 22, 2023 $ 0.00233
-0.64%
$ 348,058 $ 18,765
Feb 21, 2023 $ 0.00237
-0.45%
$ 353,478 $ 18,185
Aug 5, 2022 $ 0.00326
+1.02%
$ 478,589 $ 42,207
Aug 4, 2022 $ 0.00322
+1.51%
$ 472,276 $ 41,616
Aug 3, 2022 $ 0.00317
+4.68%
$ 465,817 $ 42,653
Aug 2, 2022 $ 0.00303
-0.39%
$ 445,411 $ 40,591
Aug 1, 2022 $ 0.00303
-2.45%
$ 445,117 $ 42,779