Bunicorn Historical Data

BUNI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00311
+0.29%
$ 456,275 $ 40,741
Jul 30, 2022 $ 0.00309
-0.74%
$ 453,338 $ 40,315
Jul 29, 2022 $ 0.0031
+5.20%
$ 454,807 $ 42,520
Jul 26, 2022 $ 0.00318
-2.69%
$ 467,579 $ 41,696
Jul 25, 2022 $ 0.00328
+2.82%
$ 481,085 $ 43,097
Jul 24, 2022 $ 0.00318
-1.03%
$ 467,579 $ 40,189
Jul 23, 2022 $ 0.00323
+3.66%
$ 474,625 $ 41,132
Jul 22, 2022 $ 0.00312
+4.13%
$ 458,623 $ 41,173
Jul 21, 2022 $ 0.00301
-4.41%
$ 441,888 $ 41,448
Jul 20, 2022 $ 0.00314
+1.98%
$ 461,119 $ 42,499
Jul 19, 2022 $ 0.00308
-1.85%
$ 451,430 $ 41,334
Jul 18, 2022 $ 0.00314
+5.98%
$ 460,532 $ 41,990
Jul 17, 2022 $ 0.00296
-1.01%
$ 433,813 $ 39,316
Jul 16, 2022 $ 0.00299
+2.47%
$ 438,658 $ 41,137
Jul 15, 2022 $ 0.00291
+0.10%
$ 427,354 $ 39,587
Jul 14, 2022 $ 0.00291
-0.99%
$ 427,207 $ 39,978
Jul 13, 2022 $ 0.00294
+0.89%
$ 431,611 $ 40,455
Jul 12, 2022 $ 0.00292
-9.09%
$ 428,822 $ 37,962
Jul 11, 2022 $ 0.00321
+8.05%
$ 471,102 $ 41,910
Jul 10, 2022 $ 0.00298
+0.54%
$ 437,483 $ 35,991
Jul 9, 2022 $ 0.00295
+0.10%
$ 433,666 $ 40,183
Jul 8, 2022 $ 0.00295
-0.77%
$ 433,666 $ 38,656
Jul 7, 2022 $ 0.00298
+3.26%
$ 436,896 $ 39,976
Jul 6, 2022 $ 0.00288
+0.03%
$ 422,949 $ 39,084
Jul 5, 2022 $ 0.00287
+2.57%
$ 422,069 $ 39,563
Jul 4, 2022 $ 0.0028
+2.98%
$ 411,058 $ 40,806
Jul 3, 2022 $ 0.00271
-2.20%
$ 398,580 $ 39,213
Jul 2, 2022 $ 0.00277
+2.06%
$ 406,360 $ 39,664
Jul 1, 2022 $ 0.00271
+0.26%
$ 398,286 $ 38,811
Jun 30, 2022 $ 0.00271
-5.29%
$ 397,258 $ 41,259
Jun 29, 2022 $ 0.00286
-2.69%
$ 419,573 $ 40,484
Jun 28, 2022 $ 0.00293
-1.31%
$ 430,583 $ 39,196
Jun 27, 2022 $ 0.00297
+1.50%
$ 436,456 $ 39,967
Jun 26, 2022 $ 0.00293
-2.75%
$ 430,583 $ 40,076
Jun 25, 2022 $ 0.00302
-1.53%
$ 442,768 $ 42,572
Jun 24, 2022 $ 0.00305
+11.70%
$ 448,494 $ 54,659
Jun 23, 2022 $ 0.00275
+5.66%
$ 402,984 $ 50,975
Jun 22, 2022 $ 0.0026
-4.55%
$ 381,550 $ 38,416
Jun 21, 2022 $ 0.00272
+1.45%
$ 400,048 $ 48,595
Jun 20, 2022 $ 0.00268
+4.52%
$ 394,029 $ 41,056
Jun 19, 2022 $ 0.00257
+3.34%
$ 376,705 $ 39,326
Jun 18, 2022 $ 0.00248
-22.58%
$ 363,933 $ 36,088
Jun 17, 2022 $ 0.0032
+2.14%
$ 470,221 $ 40,110
Jun 16, 2022 $ 0.00314
-5.05%
$ 460,532 $ 38,393
Jun 15, 2022 $ 0.00331
+3.21%
$ 486,223 $ 41,690
Jun 14, 2022 $ 0.00322
-1.68%
$ 472,276 $ 38,588
Jun 13, 2022 $ 0.00326
-5.39%
$ -- $ 36,191
Download