Bunicorn Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00225
+0.00%
$ 339,140 $ 0
Mar 28, 2025 $ 0.00228
+0.00%
$ 343,556 $ 6
Mar 21, 2025 $ 0.00237
+0.00%
$ 356,206 $ 5
Mar 14, 2025 $ 0.00213
+0.00%
$ 320,353 $ 10
Mar 6, 2025 $ 0.00223
+0.00%
$ 335,290 $ 1
Feb 27, 2025 $ 0.00223
+0.00%
$ 336,128 $ 0.1
Feb 13, 2025 $ 0.00279
+0.00%
$ -- $ 20
Feb 6, 2025 $ 0.00314
+0.00%
$ -- $ 98
Jan 30, 2025 $ 0.00369
+0.00%
$ -- $ 1
Jan 29, 2025 $ 0.00244
+2.04%
$ -- $ 1
Jan 28, 2025 $ 0.00243
+0.82%
$ 365,989 $ 1
Jan 27, 2025 $ 0.00253
-0.06%
$ 380,571 $ 98
Jan 26, 2025 $ 0.00253
+0.47%
$ 380,442 $ 909
Jan 25, 2025 $ 0.00258
+3.90%
$ 388,679 $ 21
Jan 24, 2025 $ 0.00257
+0.42%
$ 386,732 $ 132
Jan 23, 2025 $ 0.00255
-1.19%
$ 384,111 $ 0
Jan 22, 2025 $ 0.00259
+0.71%
$ 389,525 $ 8
Jan 21, 2025 $ 0.00258
+1.40%
$ -- $ 4
Jan 20, 2025 $ 0.00254
+0.61%
$ 381,906 $ 133
Jan 19, 2025 $ 0.00261
-1.13%
$ -- $ 21
Jan 18, 2025 $ 0.00259
-0.20%
$ 389,535 $ 34
Jan 17, 2025 $ 0.00257
+2.87%
$ -- $ 34
Jan 16, 2025 $ 0.00255
-5.64%
$ 383,580 $ 34
Jan 15, 2025 $ 0.00256
-2.95%
$ 385,067 $ 126
Jan 14, 2025 $ 0.00256
+4.15%
$ 385,726 $ 112
Jan 13, 2025 $ 0.00254
+0.64%
$ 381,797 $ 28
Jan 12, 2025 $ 0.00289
+12.29%
$ 435,261 $ 322
Jan 11, 2025 $ 0.00248
-1.89%
$ 373,692 $ 20
Jan 10, 2025 $ 0.00265
+3.97%
$ 399,423 $ 8
Jan 9, 2025 $ 0.00254
-3.92%
$ 382,929 $ 10
Jan 8, 2025 $ 0.00267
+3.96%
$ 401,092 $ 28
Jan 7, 2025 $ 0.00258
-3.27%
$ 387,544 $ 21
Jan 6, 2025 $ 0.00264
+7.47%
$ 396,830 $ 117
Jan 5, 2025 $ 0.00248
-1.13%
$ 372,751 $ 136
Jan 4, 2025 $ 0.0026
-4.63%
$ 391,034 $ 171
Jan 3, 2025 $ 0.00268
+1.87%
$ 403,281 $ 24
Jan 2, 2025 $ 0.00273
+6.18%
$ 411,000 $ 1
Jan 1, 2025 $ 0.00269
+2.67%
$ 404,389 $ 4
Dec 31, 2024 $ 0.00263
-0.28%
$ 395,478 $ 14
Dec 30, 2024 $ 0.00259
+0.35%
$ 389,177 $ 9
Dec 29, 2024 $ 0.0026
-4.70%
$ 391,183 $ 10
Dec 28, 2024 $ 0.00265
+2.03%
$ 398,971 $ 9
Dec 27, 2024 $ 0.00262
-0.54%
$ 394,071 $ 1
Dec 26, 2024 $ 0.00254
-2.68%
$ 382,887 $ 6
Dec 25, 2024 $ 0.00263
+1.38%
$ 395,914 $ 1
Dec 24, 2024 $ 0.00262
-0.26%
$ 394,344 $ 2
Dec 23, 2024 $ 0.00264
+10.51%
$ 396,561 $ 5
Dec 22, 2024 $ 0.00251
+2.26%
$ 378,288 $ 24
Dec 21, 2024 $ 0.00248
-2.41%
$ 372,813 $ 137
Dec 20, 2024 $ 0.00247
-2.51%
$ 371,211 $ 149
Download