Bunicorn Historical Data

BUNI
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00225
+0.00%
$339,140 $0
Mar 28, 2025 $0.00228
+0.00%
$343,556 $6
Mar 21, 2025 $0.00237
+0.00%
$356,206 $5
Mar 14, 2025 $0.00213
+0.00%
$320,353 $10
Mar 6, 2025 $0.00223
+0.00%
$335,290 $1
Feb 27, 2025 $0.00223
+0.00%
$336,128 $0.1
Feb 13, 2025 $0.00279
+0.00%
$-- $20
Feb 6, 2025 $0.00314
+0.00%
$-- $98
Jan 30, 2025 $0.00369
+0.00%
$-- $1
Jan 29, 2025 $0.00244
+2.04%
$-- $1
Jan 28, 2025 $0.00243
+0.82%
$365,989 $1
Jan 27, 2025 $0.00253
-0.06%
$380,571 $98
Jan 26, 2025 $0.00253
+0.47%
$380,442 $909
Jan 25, 2025 $0.00258
+3.90%
$388,679 $21
Jan 24, 2025 $0.00257
+0.42%
$386,732 $132
Jan 23, 2025 $0.00255
-1.19%
$384,111 $0
Jan 22, 2025 $0.00259
+0.71%
$389,525 $8
Jan 21, 2025 $0.00258
+1.40%
$-- $4
Jan 20, 2025 $0.00254
+0.61%
$381,906 $133
Jan 19, 2025 $0.00261
-1.13%
$-- $21
Jan 18, 2025 $0.00259
-0.20%
$389,535 $34
Jan 17, 2025 $0.00257
+2.87%
$-- $34
Jan 16, 2025 $0.00255
-5.64%
$383,580 $34
Jan 15, 2025 $0.00256
-2.95%
$385,067 $126
Jan 14, 2025 $0.00256
+4.15%
$385,726 $112
Jan 13, 2025 $0.00254
+0.64%
$381,797 $28
Jan 12, 2025 $0.00289
+12.29%
$435,261 $322
Jan 11, 2025 $0.00248
-1.89%
$373,692 $20
Jan 10, 2025 $0.00265
+3.97%
$399,423 $8
Jan 9, 2025 $0.00254
-3.92%
$382,929 $10
Jan 8, 2025 $0.00267
+3.96%
$401,092 $28
Jan 7, 2025 $0.00258
-3.27%
$387,544 $21
Jan 6, 2025 $0.00264
+7.47%
$396,830 $117
Jan 5, 2025 $0.00248
-1.13%
$372,751 $136
Jan 4, 2025 $0.0026
-4.63%
$391,034 $171
Jan 3, 2025 $0.00268
+1.87%
$403,281 $24
Jan 2, 2025 $0.00273
+6.18%
$411,000 $1
Jan 1, 2025 $0.00269
+2.67%
$404,389 $4
Dec 31, 2024 $0.00263
-0.28%
$395,478 $14
Dec 30, 2024 $0.00259
+0.35%
$389,177 $9
Dec 29, 2024 $0.0026
-4.70%
$391,183 $10
Dec 28, 2024 $0.00265
+2.03%
$398,971 $9
Dec 27, 2024 $0.00262
-0.54%
$394,071 $1
Dec 26, 2024 $0.00254
-2.68%
$382,887 $6
Dec 25, 2024 $0.00263
+1.38%
$395,914 $1
Dec 24, 2024 $0.00262
-0.26%
$394,344 $2
Dec 23, 2024 $0.00264
+10.51%
$396,561 $5
Dec 22, 2024 $0.00251
+2.26%
$378,288 $24
Dec 21, 2024 $0.00248
-2.41%
$372,813 $137
Dec 20, 2024 $0.00247
-2.51%
$371,211 $149
Download