Infinite Sui Glitch Historical Data

ISG Page 11
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅581
-0.27%
$ 5,811 $ 6
Jan 16, 6 AM $ 0.0₅582
-0.02%
$ 5,817 $ 6
Jan 16, 5 AM $ 0.0₅579
+0.34%
$ 5,787 $ 6
Jan 16, 4 AM $ 0.0₅578
-0.28%
$ 5,777 $ 6
Jan 16, 3 AM $ 0.0₅582
+0.31%
$ 5,822 $ 6
Jan 16, 2 AM $ 0.0₅581
+0.18%
$ 5,809 $ 6
Jan 16, 1 AM $ 0.0₅579
-0.06%
$ 5,794 $ 6
Jan 8, 6 PM $ 0.0₅607
+0.24%
$ 6,074 $ 0.1
Jan 8, 5 PM $ 0.0₅602
+0.00%
$ 6,023 $ 0.1
Jan 8, 4 PM $ 0.0₅596
-0.31%
$ 5,960 $ 0.1
Jan 8, 3 PM $ 0.0₅596
+2.35%
$ 5,960 $ 0.1
Jan 8, 2 PM $ 0.0₅579
+0.10%
$ 5,786 $ 0.1
Jan 8, 1 PM $ 0.0₅579
+0.21%
$ 5,794 $ 0.1
Jan 8, 12 PM $ 0.0₅58
-0.92%
$ 5,801 $ 0.1
Jan 8, 11 AM $ 0.0₅586
-0.73%
$ 5,860 $ 0.1
Jan 8, 10 AM $ 0.0₅59
+0.54%
$ 5,901 $ 0.1
Jan 8, 9 AM $ 0.0₅588
-1.07%
$ 5,883 $ 0.1
Jan 8, 8 AM $ 0.0₅596
+1.15%
$ 5,965 $ 0.1
Jan 8, 7 AM $ 0.0₅591
+0.46%
$ 5,906 $ 0.1
Jan 8, 6 AM $ 0.0₅589
-0.32%
$ 5,892 $ 0.1
Jan 8, 5 AM $ 0.0₅593
+0.01%
$ 5,934 $ 0.1
Jan 8, 4 AM $ 0.0₅595
+1.19%
$ 5,953 $ 0.1
Jan 8, 3 AM $ 0.0₅595
+0.42%
$ 5,947 $ 0.1
Jan 8, 2 AM $ 0.0₅595
-1.17%
$ 5,951 $ 0.1
Jan 8, 1 AM $ 0.0₅604
+0.62%
$ 6,038 $ 0.1
Jan 8, 12 AM $ 0.0₅596
-0.15%
$ 5,958 $ 0.1
Jan 7, 11 PM $ 0.0₅598
+0.12%
$ 5,978 $ 0.1
Jan 7, 10 PM $ 0.0₅599
+0.70%
$ 5,993 $ 0.1
Jan 7, 9 PM $ 0.0₅597
-0.13%
$ 5,973 $ 0
Jan 7, 8 PM $ 0.0₅599
-0.75%
$ 5,987 $ 0
Jan 7, 7 PM $ 0.0₅603
-0.81%
$ 6,035 $ 0
Jan 7, 6 PM $ 0.0₅61
+0.09%
$ 6,099 $ 0
Jan 7, 5 PM $ 0.0₅611
+0.49%
$ 6,115 $ 0.1
Jan 7, 4 PM $ 0.0₅61
+0.31%
$ 6,099 $ 0.1
Jan 7, 3 PM $ 0.0₅609
-1.44%
$ 6,085 $ 0.1
Jan 7, 2 PM $ 0.0₅612
-1.33%
$ 6,119 $ 0.1
Jan 7, 1 PM $ 0.0₅62
-0.50%
$ 6,202 $ 0.1
Jan 7, 12 PM $ 0.0₅624
-0.73%
$ 6,239 $ 0.1
Jan 7, 11 AM $ 0.0₅631
-0.24%
$ 6,307 $ 0.1
Jan 7, 10 AM $ 0.0₅63
+0.49%
$ 6,301 $ 0.1
Jan 7, 9 AM $ 0.0₅63
-1.99%
$ 6,296 $ 0.1
Jan 7, 8 AM $ 0.0₅641
+3.46%
$ 6,413 $ 0.1
Jan 7, 7 AM $ 0.0₅619
-0.61%
$ 6,194 $ 0.1
Jan 7, 6 AM $ 0.0₅622
+0.13%
$ 6,224 $ 0
Jan 7, 5 AM $ 0.0₅623
-0.08%
$ 6,232 $ 0
Jan 7, 4 AM $ 0.0₅624
+0.12%
$ 6,245 $ 104
Jan 7, 3 AM $ 0.0₅625
+0.28%
$ 6,247 $ 104
Jan 7, 2 AM $ 0.0₅62
+0.27%
$ 6,203 $ 104
Jan 7, 1 AM $ 0.0₅619
-1.12%
$ 6,193 $ 104
Jan 7, 12 AM $ 0.0₅63
-0.93%
$ 6,295 $ 105