Infinite Sui Glitch Historical Data

ISG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0₅47
-0.65%
$ 4,703 $ 0.1
Dec 19, 7 AM $ 0.0₅471
+1.98%
$ 4,711 $ 0.1
Dec 19, 6 AM $ 0.0₅459
+0.45%
$ 4,591 $ 0.1
Dec 19, 5 AM $ 0.0₅456
-0.07%
$ 4,556 $ 0.1
Dec 19, 4 AM $ 0.0₅454
-0.75%
$ 4,541 $ 0.1
Dec 19, 3 AM $ 0.0₅453
+2.49%
$ 4,530 $ 0
Dec 19, 2 AM $ 0.0₅441
+0.24%
$ 4,407 $ 0
Dec 19, 1 AM $ 0.0₅44
-0.32%
$ 4,396 $ 0
Dec 19, 12 AM $ 0.0₅44
-0.89%
$ 4,398 $ 0
Dec 18, 11 PM $ 0.0₅444
-0.54%
$ 4,442 $ 0
Dec 18, 10 PM $ 0.0₅447
+0.27%
$ 4,471 $ 0
Dec 18, 9 PM $ 0.0₅446
+0.65%
$ 4,461 $ 0
Dec 18, 8 PM $ 0.0₅442
+0.77%
$ 4,425 $ 0
Dec 18, 7 PM $ 0.0₅445
-1.34%
$ 4,453 $ 0
Dec 18, 6 PM $ 0.0₅456
+0.30%
$ 4,557 $ 0
Dec 18, 5 PM $ 0.0₅452
+0.29%
$ 4,516 $ 0
Dec 18, 4 PM $ 0.0₅449
-1.91%
$ 4,487 $ 0
Dec 18, 3 PM $ 0.0₅46
+1.40%
$ 4,604 $ 0
Dec 18, 2 PM $ 0.0₅458
-0.55%
$ 4,581 $ 0
Dec 18, 1 PM $ 0.0₅454
+1.52%
$ 4,535 $ 0
Dec 18, 12 PM $ 0.0₅447
+0.92%
$ 4,470 $ 0
Dec 18, 11 AM $ 0.0₅443
-0.67%
$ 4,427 $ 0
Dec 18, 10 AM $ 0.0₅446
-0.01%
$ 4,462 $ 0
Dec 18, 9 AM $ 0.0₅445
+0.23%
$ 4,445 $ 0
Dec 18, 8 AM $ 0.0₅445
+0.70%
$ 4,445 $ 0
Dec 18, 7 AM $ 0.0₅442
+0.08%
$ 4,419 $ 0
Dec 18, 6 AM $ 0.0₅443
+0.13%
$ 4,425 $ 0
Dec 18, 5 AM $ 0.0₅442
-1.03%
$ 4,418 $ 0
Dec 18, 4 AM $ 0.0₅447
+0.44%
$ 4,471 $ 0
Dec 18, 3 AM $ 0.0₅444
-1.29%
$ 4,438 $ 0
Dec 18, 2 AM $ 0.0₅449
+0.72%
$ 4,491 $ 0
Dec 18, 1 AM $ 0.0₅447
-0.72%
$ 4,465 $ 0
Dec 18, 12 AM $ 0.0₅45
+0.03%
$ 4,498 $ 0
Dec 17, 11 PM $ 0.0₅449
-0.31%
$ 4,489 $ 0
Dec 17, 10 PM $ 0.0₅45
+0.48%
$ 4,505 $ 0
Dec 17, 9 PM $ 0.0₅448
-1.20%
$ 4,481 $ 0
Dec 17, 2 PM $ 0.0₅49
-0.15%
$ 4,900 $ 5
Dec 17, 1 PM $ 0.0₅489
+0.19%
$ 4,886 $ 5
Dec 17, 12 PM $ 0.0₅488
+0.02%
$ 4,885 $ 5
Dec 17, 11 AM $ 0.0₅489
+0.72%
$ 4,886 $ 5
Dec 17, 10 AM $ 0.0₅487
+0.40%
$ 4,869 $ 5
Dec 17, 9 AM $ 0.0₅485
-0.12%
$ 4,855 $ 5
Dec 17, 8 AM $ 0.0₅486
-1.03%
$ 4,865 $ 5
Dec 17, 7 AM $ 0.0₅491
+0.24%
$ 4,910 $ 5
Dec 17, 6 AM $ 0.0₅49
+0.21%
$ 4,897 $ 5
Dec 17, 5 AM $ 0.0₅488
-0.17%
$ 4,877 $ 5
Dec 17, 4 AM $ 0.0₅49
-0.50%
$ 4,902 $ 5
Dec 17, 3 AM $ 0.0₅492
-0.80%
$ 4,918 $ 5
Dec 17, 2 AM $ 0.0₅495
+0.03%
$ 4,947 $ 5
Dec 17, 1 AM $ 0.0₅496
+0.22%
$ 4,958 $ 6