Infinite Sui Glitch Historical Data

ISG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅45
-9.90%
$ 4,489 $ 0
Dec 16, 2025 $ 0.0₅5
+7.24%
$ 4,995 $ 6
Dec 15, 2025 $ 0.0₅461
-9.92%
$ 4,658 $ 1
Dec 14, 2025 $ 0.0₅513
-3.41%
$ 5,123 $ 1
Dec 13, 2025 $ 0.0₅529
+2.77%
$ 5,298 $ 3
Dec 12, 2025 $ 0.0₅516
-2.75%
$ 5,162 $ 3
Dec 11, 2025 $ 0.0₅534
+0.31%
$ 5,336 $ 1
Dec 10, 2025 $ 0.0₅533
-3.09%
$ 5,328 $ 4
Dec 9, 2025 $ 0.0₅549
+6.73%
$ 5,486 $ 13
Dec 8, 2025 $ 0.0₅514
+2.37%
$ 5,141 $ 6
Dec 7, 2025 $ 0.0₅504
-2.78%
$ 5,041 $ 2
Dec 6, 2025 $ 0.0₅517
+0.10%
$ 5,172 $ 2
Dec 5, 2025 $ 0.0₅517
-5.91%
$ 5,172 $ 1
Dec 4, 2025 $ 0.0₅551
-2.20%
$ 5,507 $ 0
Dec 3, 2025 $ 0.0₅561
+4.60%
$ 5,613 $ 8
Dec 2, 2025 $ 0.0₅536
+24.10%
$ 5,359 $ 1
Dec 1, 2025 $ 0.0₅433
+1.85%
$ 4,328 $ 1
Nov 17, 2025 $ 0.0₅602
+2.79%
$ -- $ 0
Nov 16, 2025 $ 0.0₅578
-1.15%
$ 5,892 $ 0
Nov 9, 2025 $ 0.0₅734
+1.62%
$ -- $ 0
Oct 25, 2025 $ 0.0₅923
+0.99%
$ 9,233 $ 0
Oct 24, 2025 $ 0.0₅913
-0.73%
$ 9,138 $ 2
Oct 23, 2025 $ 0.0₅92
+5.95%
$ 9,182 $ 0
Oct 22, 2025 $ 0.0₅857
+4.28%
$ 8,678 $ 331
Oct 21, 2025 $ 0.0₅831
+1.21%
$ 8,194 $ 58
Oct 14, 2025 $ 0.0₅992
-6.12%
$ -- $ 1
Oct 13, 2025 $ 0.0000106
+4.74%
$ 10,622 $ 7
Oct 6, 2025 $ 0.0000127
+2.30%
$ -- $ 8
Oct 5, 2025 $ 0.0000124
-1.67%
$ 12,403 $ 8
Oct 4, 2025 $ 0.0000126
+0.34%
$ 12,586 $ 4
Oct 3, 2025 $ 0.0000126
+0.38%
$ 12,561 $ 332
Oct 2, 2025 $ 0.0000125
-2.49%
$ 12,507 $ 166
Oct 1, 2025 $ 0.0000127
+7.57%
$ 12,824 $ 28
Sep 30, 2025 $ 0.0000118
+1.77%
$ 11,808 $ 1
Sep 23, 2025 $ 0.0000118
-0.24%
$ -- $ 0
Sep 22, 2025 $ 0.0000118
-10.65%
$ 11,854 $ 2
Sep 21, 2025 $ 0.0000133
-1.40%
$ 13,282 $ 21
Sep 20, 2025 $ 0.0000135
+0.09%
$ 13,454 $ 58
Sep 19, 2025 $ 0.0000132
-10.14%
$ 13,456 $ 60
Sep 18, 2025 $ 0.0000147
+7.80%
$ 14,642 $ 33
Sep 17, 2025 $ 0.0000136
+0.07%
$ 13,683 $ 19
Sep 16, 2025 $ 0.0000137
+7.49%
$ 13,624 $ 44
Sep 15, 2025 $ 0.0000127
-8.94%
$ 12,720 $ 59
Sep 14, 2025 $ 0.0000141
+1.51%
$ 13,980 $ 51
Sep 13, 2025 $ 0.0000139
-1.26%
$ 13,874 $ 11
Sep 12, 2025 $ 0.000014
+5.55%
$ 14,038 $ 0
Sep 11, 2025 $ 0.0000133
-2.88%
$ 13,292 $ 6
Sep 10, 2025 $ 0.0000137
+4.60%
$ 13,697 $ 57
Sep 9, 2025 $ 0.000013
-0.24%
$ 12,960 $ 95
Sep 8, 2025 $ 0.000013
+7.88%
$ 12,976 $ 89