Infinite Sui Glitch Historical Data

ISG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0₅517
+0.10%
$ 5,172 $ 2
Dec 5, 2025 $ 0.0₅517
-5.91%
$ 5,172 $ 1
Dec 4, 2025 $ 0.0₅551
-2.20%
$ 5,507 $ 0
Dec 3, 2025 $ 0.0₅561
+4.60%
$ 5,613 $ 8
Dec 2, 2025 $ 0.0₅536
+24.10%
$ 5,359 $ 1
Dec 1, 2025 $ 0.0₅433
+1.85%
$ 4,328 $ 1
Nov 17, 2025 $ 0.0₅602
+2.79%
$ -- $ 0
Nov 16, 2025 $ 0.0₅578
-1.15%
$ 5,892 $ 0
Nov 9, 2025 $ 0.0₅734
+1.62%
$ -- $ 0
Oct 25, 2025 $ 0.0₅923
+0.99%
$ 9,233 $ 0
Oct 24, 2025 $ 0.0₅913
-0.73%
$ 9,138 $ 2
Oct 23, 2025 $ 0.0₅92
+5.95%
$ 9,182 $ 0
Oct 22, 2025 $ 0.0₅857
+4.28%
$ 8,678 $ 331
Oct 21, 2025 $ 0.0₅831
+1.21%
$ 8,194 $ 58
Oct 14, 2025 $ 0.0₅992
-6.12%
$ -- $ 1
Oct 13, 2025 $ 0.0000106
+4.74%
$ 10,622 $ 7
Oct 6, 2025 $ 0.0000127
+2.30%
$ -- $ 8
Oct 5, 2025 $ 0.0000124
-1.67%
$ 12,403 $ 8
Oct 4, 2025 $ 0.0000126
+0.34%
$ 12,586 $ 4
Oct 3, 2025 $ 0.0000126
+0.38%
$ 12,561 $ 332
Oct 2, 2025 $ 0.0000125
-2.49%
$ 12,507 $ 166
Oct 1, 2025 $ 0.0000127
+7.57%
$ 12,824 $ 28
Sep 30, 2025 $ 0.0000118
+1.77%
$ 11,808 $ 1
Sep 23, 2025 $ 0.0000118
-0.24%
$ -- $ 0
Sep 22, 2025 $ 0.0000118
-10.65%
$ 11,854 $ 2
Sep 21, 2025 $ 0.0000133
-1.40%
$ 13,282 $ 21
Sep 20, 2025 $ 0.0000135
+0.09%
$ 13,454 $ 58
Sep 19, 2025 $ 0.0000132
-10.14%
$ 13,456 $ 60
Sep 18, 2025 $ 0.0000147
+7.80%
$ 14,642 $ 33
Sep 17, 2025 $ 0.0000136
+0.07%
$ 13,683 $ 19
Sep 16, 2025 $ 0.0000137
+7.49%
$ 13,624 $ 44
Sep 15, 2025 $ 0.0000127
-8.94%
$ 12,720 $ 59
Sep 14, 2025 $ 0.0000141
+1.51%
$ 13,980 $ 51
Sep 13, 2025 $ 0.0000139
-1.26%
$ 13,874 $ 11
Sep 12, 2025 $ 0.000014
+5.55%
$ 14,038 $ 0
Sep 11, 2025 $ 0.0000133
-2.88%
$ 13,292 $ 6
Sep 10, 2025 $ 0.0000137
+4.60%
$ 13,697 $ 57
Sep 9, 2025 $ 0.000013
-0.24%
$ 12,960 $ 95
Sep 8, 2025 $ 0.000013
+7.88%
$ 12,976 $ 89
Sep 7, 2025 $ 0.000012
-1.80%
$ 12,049 $ 2
Sep 6, 2025 $ 0.0000123
-1.39%
$ 12,278 $ 73
Sep 5, 2025 $ 0.0000125
+5.89%
$ 12,472 $ 42
Sep 4, 2025 $ 0.0000118
-3.43%
$ 11,821 $ 6
Sep 3, 2025 $ 0.0000122
-5.39%
$ 12,202 $ 674
Sep 2, 2025 $ 0.0000129
+0.88%
$ 12,913 $ 49
Sep 1, 2025 $ 0.0000127
-9.68%
$ 12,748 $ 495
Aug 31, 2025 $ 0.0000143
+11.54%
$ 14,162 $ 418
Aug 30, 2025 $ 0.0000128
-2.50%
$ 12,830 $ 269
Aug 29, 2025 $ 0.0000132
-9.70%
$ 13,174 $ 253
Aug 28, 2025 $ 0.0000146
+10.00%
$ 14,596 $ 345