Infinite Sui Glitch Historical Data

ISG Page 20
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅505
+0.16%
$ 5,049 $ 1
Dec 6, 10 AM $ 0.0₅504
-0.32%
$ 5,042 $ 1
Dec 6, 9 AM $ 0.0₅507
+0.78%
$ 5,074 $ 1
Dec 6, 8 AM $ 0.0₅503
-0.59%
$ 5,031 $ 2
Dec 6, 7 AM $ 0.0₅506
-0.95%
$ 5,061 $ 2
Dec 6, 6 AM $ 0.0₅512
+0.24%
$ 5,118 $ 2
Dec 6, 5 AM $ 0.0₅511
-0.09%
$ 5,105 $ 2
Dec 6, 4 AM $ 0.0₅511
-0.89%
$ 5,114 $ 2
Dec 6, 3 AM $ 0.0₅515
+0.39%
$ 5,153 $ 2
Dec 6, 2 AM $ 0.0₅513
-0.32%
$ 5,134 $ 2
Dec 6, 1 AM $ 0.0₅514
-0.76%
$ 5,139 $ 2
Dec 6, 12 AM $ 0.0₅517
+0.00%
$ 5,166 $ 2
Dec 5, 11 PM $ 0.0₅517
+0.05%
$ 5,172 $ 1
Dec 5, 10 PM $ 0.0₅515
+0.67%
$ 5,146 $ 1
Dec 5, 9 PM $ 0.0₅514
+0.12%
$ 5,144 $ 1
Dec 5, 8 PM $ 0.0₅516
-0.70%
$ 5,161 $ 1
Dec 5, 7 PM $ 0.0₅519
+0.78%
$ 5,187 $ 1
Dec 5, 6 PM $ 0.0₅519
-0.64%
$ 5,187 $ 1
Dec 5, 5 PM $ 0.0₅517
-0.32%
$ 5,173 $ 1
Dec 5, 4 PM $ 0.0₅526
-3.84%
$ 5,256 $ 1
Dec 5, 3 PM $ 0.0₅552
+3.09%
$ 5,522 $ 1
Dec 5, 2 PM $ 0.0₅535
+0.05%
$ 5,350 $ 1
Dec 5, 1 PM $ 0.0₅536
-0.26%
$ 5,363 $ 1
Dec 5, 12 PM $ 0.0₅539
+0.19%
$ 5,389 $ 1
Dec 5, 11 AM $ 0.0₅536
-1.00%
$ 5,360 $ 1
Dec 5, 10 AM $ 0.0₅541
+1.48%
$ 5,415 $ 1
Dec 5, 9 AM $ 0.0₅537
-0.74%
$ 5,367 $ 1
Dec 5, 8 AM $ 0.0₅542
-0.49%
$ 5,425 $ 0
Dec 5, 7 AM $ 0.0₅545
+0.64%
$ 5,449 $ 0
Dec 5, 6 AM $ 0.0₅541
+0.20%
$ 5,407 $ 0
Dec 5, 5 AM $ 0.0₅54
-0.22%
$ 5,399 $ 0
Dec 5, 4 AM $ 0.0₅542
-0.70%
$ 5,421 $ 0
Dec 5, 3 AM $ 0.0₅546
-0.50%
$ 5,465 $ 0
Dec 5, 2 AM $ 0.0₅551
-0.29%
$ 5,513 $ 0
Dec 5, 1 AM $ 0.0₅55
-0.50%
$ 5,504 $ 0
Dec 5, 12 AM $ 0.0₅554
+0.79%
$ 5,540 $ 0
Dec 4, 11 PM $ 0.0₅551
-0.29%
$ 5,507 $ 0
Dec 4, 10 PM $ 0.0₅55
+0.71%
$ 5,503 $ 0
Dec 4, 8 PM $ 0.0₅544
-0.07%
$ 5,435 $ 8
Dec 4, 7 PM $ 0.0₅543
-0.87%
$ 5,433 $ 8
Dec 4, 6 PM $ 0.0₅552
+0.28%
$ 5,520 $ 8
Dec 4, 5 PM $ 0.0₅549
-1.18%
$ 5,489 $ 8
Dec 4, 4 PM $ 0.0₅556
-0.51%
$ 5,558 $ 8
Dec 4, 3 PM $ 0.0₅561
+2.39%
$ 5,610 $ 8
Dec 4, 2 PM $ 0.0₅548
+0.63%
$ 5,479 $ 8
Dec 4, 1 PM $ 0.0₅547
-0.59%
$ 5,473 $ 8
Dec 4, 12 PM $ 0.0₅55
-0.47%
$ 5,502 $ 8
Dec 4, 11 AM $ 0.0₅551
-0.47%
$ 5,515 $ 8
Dec 4, 10 AM $ 0.0₅556
+0.12%
$ 5,561 $ 8
Dec 4, 9 AM $ 0.0₅556
+1.18%
$ 5,559 $ 8