Infinite Sui Glitch Historical Data

ISG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₅551
-0.07%
$ 5,512 $ 8
Dec 4, 7 AM $ 0.0₅55
-0.32%
$ 5,496 $ 8
Dec 4, 6 AM $ 0.0₅553
+0.86%
$ 5,527 $ 8
Dec 4, 5 AM $ 0.0₅551
-0.24%
$ 5,511 $ 8
Dec 4, 4 AM $ 0.0₅554
+0.09%
$ 5,537 $ 8
Dec 4, 3 AM $ 0.0₅554
-0.83%
$ 5,541 $ 8
Dec 4, 2 AM $ 0.0₅559
-0.04%
$ 5,593 $ 8
Dec 4, 1 AM $ 0.0₅563
+0.22%
$ 5,626 $ 8
Dec 4, 12 AM $ 0.0₅556
-1.34%
$ 5,555 $ 8
Dec 3, 11 PM $ 0.0₅561
-0.71%
$ 5,613 $ 8
Dec 3, 10 PM $ 0.0₅556
+0.51%
$ 5,556 $ 8
Dec 3, 9 PM $ 0.0₅553
-0.58%
$ 5,534 $ 8
Dec 3, 1 PM $ 0.0₅564
+0.46%
$ 5,644 $ 1
Dec 3, 12 PM $ 0.0₅563
-0.26%
$ 5,628 $ 1
Dec 3, 11 AM $ 0.0₅562
-0.60%
$ 5,620 $ 1
Dec 3, 10 AM $ 0.0₅565
+0.03%
$ 5,649 $ 1
Dec 3, 9 AM $ 0.0₅565
-3.34%
$ 5,650 $ 1
Dec 3, 8 AM $ 0.0₅581
+1.12%
$ 5,813 $ 1
Dec 3, 7 AM $ 0.0₅573
+0.04%
$ 5,732 $ 1
Dec 3, 6 AM $ 0.0₅577
+0.38%
$ 5,774 $ 1
Dec 3, 5 AM $ 0.0₅573
+1.83%
$ 5,732 $ 1
Dec 3, 4 AM $ 0.0₅557
+3.29%
$ 5,571 $ 1
Dec 3, 3 AM $ 0.0₅545
+1.19%
$ 5,449 $ 1
Dec 3, 2 AM $ 0.0₅539
+0.50%
$ 5,389 $ 1
Dec 3, 1 AM $ 0.0₅537
-0.57%
$ 5,368 $ 1
Dec 3, 12 AM $ 0.0₅537
+0.09%
$ 5,371 $ 1
Dec 2, 11 PM $ 0.0₅536
-0.63%
$ 5,359 $ 1
Dec 2, 10 PM $ 0.0₅54
+2.01%
$ 5,397 $ 1
Dec 2, 9 PM $ 0.0₅526
-0.39%
$ 5,256 $ 1
Dec 2, 8 PM $ 0.0₅529
+0.10%
$ 5,295 $ 1
Dec 2, 7 PM $ 0.0₅532
+1.14%
$ 5,318 $ 1
Dec 2, 6 PM $ 0.0₅524
-0.16%
$ 5,236 $ 1
Dec 2, 5 PM $ 0.0₅53
+0.68%
$ 5,300 $ 1
Dec 2, 4 PM $ 0.0₅525
+1.59%
$ 5,253 $ 1
Dec 2, 3 PM $ 0.0₅511
+5.44%
$ 5,113 $ 1
Dec 2, 2 PM $ 0.0₅474
+1.38%
$ 4,735 $ 1
Dec 2, 12 PM $ 0.0₅442
-0.36%
$ 4,419 $ 1
Dec 2, 11 AM $ 0.0₅44
+0.22%
$ 4,404 $ 1
Dec 2, 10 AM $ 0.0₅434
+0.38%
$ 4,344 $ 1
Dec 2, 9 AM $ 0.0₅432
+0.55%
$ 4,318 $ 1
Dec 2, 8 AM $ 0.0₅43
-0.53%
$ 4,301 $ 1
Dec 2, 7 AM $ 0.0₅432
-0.83%
$ 4,322 $ 1
Dec 2, 6 AM $ 0.0₅436
+0.18%
$ 4,360 $ 1
Dec 2, 5 AM $ 0.0₅434
-0.39%
$ 4,344 $ 1
Dec 2, 4 AM $ 0.0₅436
+0.38%
$ 4,355 $ 1
Dec 2, 3 AM $ 0.0₅431
-0.33%
$ 4,309 $ 1
Dec 2, 2 AM $ 0.0₅435
+0.54%
$ 4,347 $ 1
Dec 2, 1 AM $ 0.0₅433
+0.06%
$ 4,333 $ 1
Dec 2, 12 AM $ 0.0₅432
+0.13%
$ 4,324 $ 1
Dec 1, 11 PM $ 0.0₅433
+0.27%
$ 4,328 $ 1