Infinite Sui Glitch Historical Data

ISG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅431
+0.09%
$ 4,311 $ 1
Dec 1, 9 PM $ 0.0₅432
+1.29%
$ 4,317 $ 1
Dec 1, 8 PM $ 0.0₅425
+0.58%
$ 4,255 $ 1
Dec 1, 7 PM $ 0.0₅422
-0.81%
$ 4,221 $ 40
Dec 1, 6 PM $ 0.0₅423
-0.48%
$ 4,229 $ 41
Nov 17, 10 AM $ 0.0₅602
+0.26%
$ 6,021 $ 0
Nov 17, 9 AM $ 0.0₅6
+0.44%
$ 6,000 $ 0
Nov 17, 8 AM $ 0.0₅597
-0.59%
$ 5,974 $ 0
Nov 17, 7 AM $ 0.0₅601
+0.31%
$ 6,009 $ 0
Nov 17, 6 AM $ 0.0₅595
-0.27%
$ 5,946 $ 0
Nov 17, 5 AM $ 0.0₅595
-0.10%
$ 5,947 $ 0
Nov 17, 4 AM $ 0.0₅598
+0.67%
$ 5,978 $ 0
Nov 17, 3 AM $ 0.0₅592
+0.58%
$ 5,916 $ 0
Nov 17, 2 AM $ 0.0₅587
+0.39%
$ 5,874 $ 0
Nov 17, 1 AM $ 0.0₅587
-0.42%
$ 5,869 $ 0
Nov 17, 12 AM $ 0.0₅59
+0.69%
$ 5,898 $ 0
Nov 16, 11 PM $ 0.0₅589
+0.43%
$ 5,892 $ 0
Nov 16, 10 PM $ 0.0₅578
-0.14%
$ 5,775 $ 0
Nov 16, 9 PM $ 0.0₅576
-0.54%
$ 5,763 $ 0
Nov 16, 8 PM $ 0.0₅582
+0.39%
$ 5,818 $ 2
Nov 16, 7 PM $ 0.0₅583
+0.87%
$ 5,829 $ 2
Nov 16, 6 PM $ 0.0₅58
+0.58%
$ 5,796 $ 5
Nov 16, 5 PM $ 0.0₅58
+0.08%
$ 5,799 $ 5
Nov 16, 4 PM $ 0.0₅583
-0.21%
$ 5,830 $ 5
Nov 9, 8 AM $ 0.0₅734
-0.01%
$ 7,338 $ 0
Nov 9, 7 AM $ 0.0₅734
+1.35%
$ 7,340 $ 0
Nov 9, 6 AM $ 0.0₅729
+0.61%
$ 7,292 $ 0
Nov 9, 5 AM $ 0.0₅723
+0.36%
$ 7,227 $ 0
Nov 9, 4 AM $ 0.0₅72
+0.11%
$ 7,203 $ 0
Nov 9, 3 AM $ 0.0₅719
-0.42%
$ 7,191 $ 0
Oct 25, 7 PM $ 0.0₅923
-0.31%
$ 9,233 $ 0
Oct 25, 6 PM $ 0.0₅928
+1.24%
$ 9,278 $ 0
Oct 25, 5 PM $ 0.0₅916
+0.33%
$ 9,164 $ 0
Oct 25, 4 PM $ 0.0₅912
-0.04%
$ 9,119 $ 0
Oct 25, 3 PM $ 0.0₅913
-0.08%
$ 9,131 $ 0
Oct 25, 2 PM $ 0.0₅912
+0.57%
$ 9,122 $ 0
Oct 25, 1 PM $ 0.0₅907
-0.15%
$ 9,067 $ 0
Oct 25, 12 PM $ 0.0₅905
+0.51%
$ 9,054 $ 0
Oct 25, 11 AM $ 0.0₅897
+0.15%
$ 8,974 $ 0
Oct 25, 10 AM $ 0.0₅897
-0.25%
$ 8,974 $ 0
Oct 25, 9 AM $ 0.0₅902
-0.34%
$ 9,023 $ 0
Oct 25, 8 AM $ 0.0₅903
-0.12%
$ 9,026 $ 0
Oct 25, 7 AM $ 0.0₅902
-0.31%
$ 9,024 $ 0
Oct 25, 6 AM $ 0.0₅906
-0.65%
$ 9,065 $ 0
Oct 25, 5 AM $ 0.0₅913
-0.44%
$ 9,128 $ 0
Oct 25, 4 AM $ 0.0₅917
+0.29%
$ 9,169 $ 0
Oct 25, 3 AM $ 0.0₅917
-0.15%
$ 9,172 $ 0
Oct 25, 2 AM $ 0.0₅915
+0.12%
$ 9,151 $ 0
Oct 25, 1 AM $ 0.0₅913
+0.09%
$ 9,134 $ 2
Oct 25, 12 AM $ 0.0₅913
-0.09%
$ 9,135 $ 2