Infinite Sui Glitch Historical Data

ISG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₅516
-0.65%
$ 5,161 $ 3
Dec 11, 12 AM $ 0.0₅522
-1.94%
$ 5,216 $ 4
Dec 10, 11 PM $ 0.0₅533
-0.77%
$ 5,328 $ 4
Dec 10, 10 PM $ 0.0₅537
+0.44%
$ 5,365 $ 4
Dec 10, 9 PM $ 0.0₅537
-0.81%
$ 5,372 $ 4
Dec 10, 8 PM $ 0.0₅556
+1.43%
$ 5,563 $ 4
Dec 10, 7 PM $ 0.0₅545
+0.57%
$ 5,452 $ 15
Dec 10, 6 PM $ 0.0₅544
+1.53%
$ 5,439 $ 15
Dec 10, 5 PM $ 0.0₅536
+0.60%
$ 5,361 $ 14
Dec 10, 4 PM $ 0.0₅533
+0.73%
$ 5,334 $ 14
Dec 10, 3 PM $ 0.0₅529
-0.03%
$ 5,295 $ 14
Dec 10, 2 PM $ 0.0₅531
-0.05%
$ 5,308 $ 14
Dec 10, 1 PM $ 0.0₅531
+3.88%
$ 5,315 $ 14
Dec 10, 12 PM $ 0.0₅509
+0.10%
$ 5,092 $ 14
Dec 10, 11 AM $ 0.0₅51
-0.14%
$ 5,097 $ 15
Dec 10, 10 AM $ 0.0₅511
-1.24%
$ 5,107 $ 15
Dec 10, 9 AM $ 0.0₅514
-0.13%
$ 5,139 $ 15
Dec 10, 8 AM $ 0.0₅515
-3.98%
$ 5,150 $ 15
Dec 10, 7 AM $ 0.0₅536
-0.90%
$ 5,359 $ 12
Dec 10, 6 AM $ 0.0₅542
+0.08%
$ 5,420 $ 13
Dec 10, 5 AM $ 0.0₅541
-0.36%
$ 5,411 $ 13
Dec 10, 4 AM $ 0.0₅54
-0.25%
$ 5,403 $ 13
Dec 10, 3 AM $ 0.0₅541
-0.42%
$ 5,406 $ 13
Dec 10, 2 AM $ 0.0₅544
+0.11%
$ 5,444 $ 13
Dec 10, 1 AM $ 0.0₅543
-0.58%
$ 5,430 $ 13
Dec 10, 12 AM $ 0.0₅549
-0.23%
$ 5,485 $ 13
Dec 9, 11 PM $ 0.0₅549
-0.40%
$ 5,486 $ 13
Dec 9, 10 PM $ 0.0₅546
+0.65%
$ 5,463 $ 13
Dec 9, 9 PM $ 0.0₅547
-0.70%
$ 5,475 $ 13
Dec 9, 8 PM $ 0.0₅548
+2.39%
$ 5,483 $ 13
Dec 9, 7 PM $ 0.0₅54
-0.23%
$ 5,404 $ 3
Dec 9, 6 PM $ 0.0₅544
+0.84%
$ 5,436 $ 3
Dec 9, 5 PM $ 0.0₅539
-0.51%
$ 5,386 $ 3
Dec 9, 4 PM $ 0.0₅536
+2.84%
$ 5,360 $ 3
Dec 9, 3 PM $ 0.0₅515
+1.50%
$ 5,153 $ 9
Dec 9, 2 PM $ 0.0₅506
-0.10%
$ 5,062 $ 9
Dec 9, 1 PM $ 0.0₅511
-4.08%
$ 5,111 $ 9
Dec 9, 12 PM $ 0.0₅532
+0.53%
$ 5,319 $ 7
Dec 9, 11 AM $ 0.0₅529
-0.06%
$ 5,286 $ 6
Dec 9, 10 AM $ 0.0₅533
+0.56%
$ 5,334 $ 6
Dec 9, 9 AM $ 0.0₅531
-0.63%
$ 5,305 $ 6
Dec 9, 8 AM $ 0.0₅534
+0.55%
$ 5,343 $ 6
Dec 9, 7 AM $ 0.0₅53
+1.16%
$ 5,298 $ 6
Dec 9, 6 AM $ 0.0₅522
-0.73%
$ 5,217 $ 6
Dec 9, 5 AM $ 0.0₅524
+4.04%
$ 5,239 $ 6
Dec 9, 4 AM $ 0.0₅507
-0.24%
$ 5,098 $ 6
Dec 9, 3 AM $ 0.0₅506
-0.43%
$ 5,064 $ 6
Dec 9, 2 AM $ 0.0₅509
+0.55%
$ 5,092 $ 6
Dec 9, 1 AM $ 0.0₅507
-0.56%
$ 5,067 $ 6
Dec 9, 12 AM $ 0.0₅51
-0.79%
$ 5,099 $ 6