Infinite Sui Glitch Historical Data

ISG Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 PM $ 0.0₅888
+1.00%
$ 8,876 $ 395
Oct 22, 6 PM $ 0.0₅882
-0.48%
$ 8,816 $ 393
Oct 22, 5 PM $ 0.0₅888
-0.43%
$ 8,885 $ 396
Oct 22, 4 PM $ 0.0₅888
-0.48%
$ 8,879 $ 400
Oct 22, 3 PM $ 0.0₅882
-0.05%
$ 8,824 $ 400
Oct 22, 2 PM $ 0.0₅878
-0.95%
$ 8,781 $ 396
Oct 22, 1 PM $ 0.0₅885
-0.10%
$ 8,849 $ 389
Oct 22, 12 PM $ 0.0₅887
+0.38%
$ 8,869 $ 389
Oct 22, 11 AM $ 0.0₅886
+1.14%
$ 8,857 $ 388
Oct 22, 10 AM $ 0.0₅876
+0.42%
$ 8,761 $ 384
Oct 22, 9 AM $ 0.0₅877
+0.01%
$ 8,773 $ 383
Oct 22, 8 AM $ 0.0₅875
-1.47%
$ 8,745 $ 385
Oct 22, 7 AM $ 0.0₅887
-0.38%
$ 8,867 $ 378
Oct 22, 6 AM $ 0.0₅89
+0.18%
$ 8,901 $ 379
Oct 22, 5 AM $ 0.0₅885
-2.72%
$ 8,847 $ 378
Oct 22, 3 AM $ 0.0₅825
-0.59%
$ 8,253 $ 386
Oct 22, 2 AM $ 0.0₅824
+0.32%
$ 8,241 $ 60
Oct 22, 1 AM $ 0.0₅821
+0.13%
$ 8,210 $ 59
Oct 22, 12 AM $ 0.0₅821
-0.17%
$ 8,207 $ 59
Oct 21, 11 PM $ 0.0₅819
-0.96%
$ 8,194 $ 61
Oct 21, 10 PM $ 0.0₅831
-0.98%
$ 8,308 $ 58
Oct 21, 9 PM $ 0.0₅834
-0.66%
$ 8,342 $ 59
Oct 21, 8 PM $ 0.0₅84
-1.28%
$ 8,398 $ 64
Oct 21, 7 PM $ 0.0₅818
-0.25%
$ 8,180 $ 65
Oct 21, 6 PM $ 0.0₅819
+0.00%
$ 8,190 $ 9
Oct 21, 5 PM $ 0.0₅874
+0.00%
$ 8,738 $ 28
Oct 21, 4 PM $ 0.0₅876
+0.16%
$ 8,763 $ 29
Oct 21, 3 PM $ 0.0₅872
+3.89%
$ 8,723 $ 29
Oct 21, 2 PM $ 0.0₅835
+2.17%
$ 8,346 $ 40
Oct 21, 1 PM $ 0.0₅818
-0.32%
$ 8,182 $ 39
Oct 14, 5 AM $ 0.0₅992
-0.61%
$ 9,924 $ 1
Oct 14, 4 AM $ 0.0000101
-0.26%
$ 10,110 $ 6
Oct 14, 3 AM $ 0.0000101
-1.80%
$ 10,098 $ 6
Oct 14, 2 AM $ 0.0000103
-1.36%
$ 10,292 $ 7
Oct 14, 1 AM $ 0.0000105
+0.01%
$ 10,468 $ 7
Oct 14, 12 AM $ 0.0000105
-0.69%
$ 10,497 $ 7
Oct 13, 11 PM $ 0.0000106
+0.47%
$ 10,622 $ 7
Oct 13, 10 PM $ 0.0000106
+0.16%
$ 10,571 $ 7
Oct 13, 9 PM $ 0.0000106
+0.42%
$ 10,554 $ 7
Oct 13, 8 PM $ 0.0000105
-0.20%
$ 10,464 $ 7
Oct 13, 7 PM $ 0.0000104
+0.77%
$ 10,405 $ 7
Oct 13, 6 PM $ 0.0000103
+2.00%
$ 10,339 $ 7
Oct 13, 5 PM $ 0.0000101
+0.56%
$ 10,145 $ 6
Oct 13, 4 PM $ 0.0000101
-0.08%
$ 10,132 $ 8
Oct 6, 8 AM $ 0.0000127
+0.71%
$ 12,675 $ 8
Oct 6, 7 AM $ 0.0000126
-0.59%
$ 12,557 $ 8
Oct 6, 6 AM $ 0.0000126
+1.36%
$ 12,581 $ 8
Oct 6, 5 AM $ 0.0000124
+0.03%
$ 12,387 $ 8
Oct 6, 4 AM $ 0.0000124
+0.13%
$ 12,428 $ 8
Oct 6, 3 AM $ 0.0000124
-0.24%
$ 12,411 $ 8