Infinite Sui Glitch Historical Data

ISG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.0000134
+3.08%
$ 13,280 $ 343
Aug 26, 2025 $ 0.000013
-0.81%
$ 12,969 $ 26
Aug 25, 2025 $ 0.0000131
-6.91%
$ 13,062 $ 6
Aug 24, 2025 $ 0.0000143
-2.04%
$ 14,124 $ 238
Aug 23, 2025 $ 0.0000149
-0.41%
$ 14,575 $ 432
Aug 22, 2025 $ 0.0000155
+2.55%
$ 15,556 $ 658
Aug 21, 2025 $ 0.0000152
-3.29%
$ 15,109 $ 15
Aug 20, 2025 $ 0.0000157
+5.81%
$ 15,763 $ 105
Aug 19, 2025 $ 0.0000151
-5.58%
$ 14,928 $ 0.1
Aug 18, 2025 $ 0.000016
-13.29%
$ 15,956 $ 226
Aug 17, 2025 $ 0.0000185
-3.66%
$ 18,473 $ 350
Aug 16, 2025 $ 0.0000191
+1.18%
$ 19,141 $ 40
Aug 15, 2025 $ 0.0000189
-1.44%
$ 18,914 $ 97
Aug 14, 2025 $ 0.000019
-19.03%
$ 19,164 $ 1,081
Aug 13, 2025 $ 0.0000234
+27.98%
$ 23,415 $ 1,429
Aug 12, 2025 $ 0.0000183
+7.88%
$ 18,334 $ 206
Aug 11, 2025 $ 0.000017
-26.57%
$ 16,962 $ 1,353
Aug 10, 2025 $ 0.000023
+3.94%
$ 23,025 $ 79
Aug 9, 2025 $ 0.0000221
-16.62%
$ 22,070 $ 2,789
Aug 8, 2025 $ 0.0000265
-12.53%
$ 26,525 $ 940
Aug 7, 2025 $ 0.0000302
+9.90%
$ 30,194 $ 455
Aug 6, 2025 $ 0.0000275
-15.07%
$ 27,473 $ 1,393
Aug 5, 2025 $ 0.0000324
-16.96%
$ 32,386 $ 886
Aug 4, 2025 $ 0.0000391
+21.67%
$ 39,094 $ 1,669
Aug 3, 2025 $ 0.0000322
-1.27%
$ 32,194 $ 354
Aug 2, 2025 $ 0.0000327
-13.07%
$ 32,396 $ 726
Aug 1, 2025 $ 0.0000356
+3.63%
$ 37,459 $ 974
Jul 31, 2025 $ 0.0000344
-22.16%
$ 34,401 $ 4,074
Jul 30, 2025 $ 0.0000441
-5.67%
$ 44,100 $ 783
Jul 29, 2025 $ 0.0000468
-6.83%
$ 46,845 $ 149
Jul 28, 2025 $ 0.0000507
-18.84%
$ 50,747 $ 1,378
Jul 27, 2025 $ 0.0000627
-11.99%
$ 62,659 $ 1,409
Jul 26, 2025 $ 0.0000713
+13.80%
$ 71,267 $ 729
Jul 25, 2025 $ 0.0000626
+12.15%
$ 62,591 $ 1,021
Jul 24, 2025 $ 0.0000566
-13.52%
$ 56,596 $ 2,719
Jul 23, 2025 $ 0.0000605
-31.73%
$ 60,540 $ 3,873
Jul 22, 2025 $ 0.0000886
+5.30%
$ 88,627 $ 1,661
Jul 21, 2025 $ 0.0000843
-3.35%
$ 84,346 $ 470
Jul 20, 2025 $ 0.0000872
+2.98%
$ 87,247 $ 782
Jul 19, 2025 $ 0.000085
+3.48%
$ 84,957 $ 362
Jul 18, 2025 $ 0.0000818
-10.89%
$ 81,845 $ 700
Jul 17, 2025 $ 0.0000925
-3.04%
$ 92,454 $ 4,040
Jul 16, 2025 $ 0.000155
+30.17%
$ 154,772 $ 7
Jul 15, 2025 $ 0.000121
+60.46%
$ 120,529 $ 25,038
Jul 14, 2025 $ 0.000075
+10.72%
$ 75,048 $ 1,487
Jul 13, 2025 $ 0.0000676
+1.73%
$ 67,633 $ 1,315
Jul 12, 2025 $ 0.0000701
+0.04%
$ 70,139 $ 1,248
Jul 11, 2025 $ 0.0000703
+45.97%
$ 70,275 $ 6,093
Jul 10, 2025 $ 0.0000447
+13.48%
$ 44,765 $ 1,154
Jul 9, 2025 $ 0.0000394
+4.89%
$ 39,426 $ 1,270