Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinite Sui Glitch Historical Data

ISG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2025 $0.0000132
-10.14%
$13,456 $60
Sep 18, 2025 $0.0000147
+7.80%
$14,642 $33
Sep 17, 2025 $0.0000136
+0.07%
$13,683 $19
Sep 16, 2025 $0.0000137
+7.49%
$13,624 $44
Sep 15, 2025 $0.0000127
-8.94%
$12,720 $59
Sep 14, 2025 $0.0000141
+1.51%
$13,980 $51
Sep 13, 2025 $0.0000139
-1.26%
$13,874 $11
Sep 12, 2025 $0.000014
+5.55%
$14,038 $0
Sep 11, 2025 $0.0000133
-2.88%
$13,292 $6
Sep 10, 2025 $0.0000137
+4.60%
$13,697 $57
Sep 9, 2025 $0.000013
-0.24%
$12,960 $95
Sep 8, 2025 $0.000013
+7.88%
$12,976 $89
Sep 7, 2025 $0.000012
-1.80%
$12,049 $2
Sep 6, 2025 $0.0000123
-1.39%
$12,278 $73
Sep 5, 2025 $0.0000125
+5.89%
$12,472 $42
Sep 4, 2025 $0.0000118
-3.43%
$11,821 $6
Sep 3, 2025 $0.0000122
-5.39%
$12,202 $674
Sep 2, 2025 $0.0000129
+0.88%
$12,913 $49
Sep 1, 2025 $0.0000127
-9.68%
$12,748 $495
Aug 31, 2025 $0.0000143
+11.54%
$14,162 $418
Aug 30, 2025 $0.0000128
-2.50%
$12,830 $269
Aug 29, 2025 $0.0000132
-9.70%
$13,174 $253
Aug 28, 2025 $0.0000146
+10.00%
$14,596 $345
Aug 27, 2025 $0.0000134
+3.08%
$13,280 $343
Aug 26, 2025 $0.000013
-0.81%
$12,969 $26
Aug 25, 2025 $0.0000131
-6.91%
$13,062 $6
Aug 24, 2025 $0.0000143
-2.04%
$14,124 $238
Aug 23, 2025 $0.0000149
-0.41%
$14,575 $432
Aug 22, 2025 $0.0000155
+2.55%
$15,556 $658
Aug 21, 2025 $0.0000152
-3.29%
$15,109 $15
Aug 20, 2025 $0.0000157
+5.81%
$15,763 $105
Aug 19, 2025 $0.0000151
-5.58%
$14,928 $0.1
Aug 18, 2025 $0.000016
-13.29%
$15,956 $226
Aug 17, 2025 $0.0000185
-3.66%
$18,473 $350
Aug 16, 2025 $0.0000191
+1.18%
$19,141 $40
Aug 15, 2025 $0.0000189
-1.44%
$18,914 $97
Aug 14, 2025 $0.000019
-19.03%
$19,164 $1,081
Aug 13, 2025 $0.0000234
+27.98%
$23,415 $1,429
Aug 12, 2025 $0.0000183
+7.88%
$18,334 $206
Aug 11, 2025 $0.000017
-26.57%
$16,962 $1,353
Aug 10, 2025 $0.000023
+3.94%
$23,025 $79
Aug 9, 2025 $0.0000221
-16.62%
$22,070 $2,789
Aug 8, 2025 $0.0000265
-12.53%
$26,525 $940
Aug 7, 2025 $0.0000302
+9.90%
$30,194 $455
Aug 6, 2025 $0.0000275
-15.07%
$27,473 $1,393
Aug 5, 2025 $0.0000324
-16.96%
$32,386 $886
Aug 4, 2025 $0.0000391
+21.67%
$39,094 $1,669
Aug 3, 2025 $0.0000322
-1.27%
$32,194 $354
Aug 2, 2025 $0.0000327
-13.07%
$32,396 $726
Aug 1, 2025 $0.0000356
+3.63%
$37,459 $974