Infinite Sui Glitch Historical Data

ISG Page 3
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₅326
+0.13%
$ 3,263 $ 3
Apr 8, 6 AM $ 0.0₅326
-0.80%
$ 3,256 $ 3
Mar 17, 11 PM $ 0.0₅435
-0.08%
$ 4,351 $ 5
Mar 17, 10 PM $ 0.0₅434
-0.35%
$ 4,342 $ 5
Mar 17, 9 PM $ 0.0₅436
+0.48%
$ 4,362 $ 5
Mar 17, 8 PM $ 0.0₅434
+0.30%
$ 4,338 $ 5
Mar 17, 7 PM $ 0.0₅435
+0.01%
$ 4,348 $ 5
Mar 17, 6 PM $ 0.0₅435
+0.61%
$ 4,352 $ 5
Mar 17, 5 PM $ 0.0₅432
+0.31%
$ 4,319 $ 5
Mar 17, 4 PM $ 0.0₅43
+0.21%
$ 4,296 $ 5
Mar 17, 3 PM $ 0.0₅427
-0.76%
$ 4,271 $ 5
Mar 17, 2 PM $ 0.0₅429
+0.46%
$ 4,293 $ 5
Mar 17, 1 PM $ 0.0₅428
+0.70%
$ 4,282 $ 5
Mar 17, 12 PM $ 0.0₅425
-1.33%
$ 4,251 $ 5
Mar 17, 11 AM $ 0.0₅432
+0.54%
$ 4,317 $ 5
Mar 17, 10 AM $ 0.0₅429
-0.20%
$ 4,295 $ 5
Mar 17, 9 AM $ 0.0₅431
-0.13%
$ 4,313 $ 5
Mar 17, 8 AM $ 0.0₅432
-0.21%
$ 4,324 $ 5
Mar 17, 7 AM $ 0.0₅434
+0.55%
$ 4,338 $ 5
Mar 17, 6 AM $ 0.0₅433
+0.23%
$ 4,326 $ 5
Mar 17, 5 AM $ 0.0₅432
-0.51%
$ 4,317 $ 10
Mar 9, 10 PM $ 0.0₅403
-0.52%
$ 4,025 $ 28
Mar 9, 9 PM $ 0.0₅405
+0.08%
$ 4,049 $ 28
Mar 9, 8 PM $ 0.0₅406
+0.27%
$ 4,055 $ 28
Mar 9, 7 PM $ 0.0₅406
+2.71%
$ 4,056 $ 28
Mar 9, 6 PM $ 0.0₅395
+0.96%
$ 3,953 $ 27
Mar 9, 5 PM $ 0.0₅393
+0.64%
$ 3,925 $ 27
Mar 9, 4 PM $ 0.0₅39
-0.25%
$ 3,896 $ 27
Mar 9, 3 PM $ 0.0₅389
-0.04%
$ 3,888 $ 27
Mar 9, 2 PM $ 0.0₅389
+0.17%
$ 3,893 $ 27
Mar 9, 1 PM $ 0.0₅387
+1.40%
$ 3,868 $ 27
Mar 9, 12 PM $ 0.0₅382
+0.88%
$ 3,821 $ 26
Mar 9, 11 AM $ 0.0₅379
+0.12%
$ 3,790 $ 26
Mar 9, 10 AM $ 0.0₅379
-0.40%
$ 3,789 $ 26
Mar 9, 9 AM $ 0.0₅383
+0.90%
$ 3,832 $ 26
Mar 9, 8 AM $ 0.0₅379
+0.25%
$ 3,788 $ 26
Mar 9, 7 AM $ 0.0₅378
-0.14%
$ 3,781 $ 26
Mar 9, 6 AM $ 0.0₅38
-0.58%
$ 3,798 $ 26
Mar 9, 5 AM $ 0.0₅381
+1.06%
$ 3,806 $ 26
Mar 9, 4 AM $ 0.0₅378
+0.91%
$ 3,779 $ 26
Mar 9, 3 AM $ 0.0₅374
+0.27%
$ 3,744 $ 26
Mar 9, 2 AM $ 0.0₅373
+0.89%
$ 3,734 $ 26
Mar 9, 1 AM $ 0.0₅372
+0.18%
$ 3,724 $ 26
Mar 9, 12 AM $ 0.0₅373
+1.44%
$ 3,735 $ 26
Mar 8, 11 PM $ 0.0₅369
-0.40%
$ 3,685 $ 29
Mar 8, 10 PM $ 0.0₅369
-1.06%
$ 3,689 $ 29
Mar 8, 9 PM $ 0.0₅372
-0.37%
$ 3,725 $ 4
Mar 8, 8 PM $ 0.0₅376
+0.48%
$ 3,759 $ 4
Mar 8, 7 PM $ 0.0₅375
+1.39%
$ 3,752 $ 5
Mar 8, 6 PM $ 0.0₅369
-0.07%
$ 3,694 $ 5