Infinite Sui Glitch Historical Data

ISG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000085
+3.48%
$ 84,957 $ 362
Jul 18, 2025 $ 0.0000818
-10.89%
$ 81,845 $ 700
Jul 17, 2025 $ 0.0000925
-3.04%
$ 92,454 $ 4,040
Jul 16, 2025 $ 0.000155
+30.17%
$ 154,772 $ 7
Jul 15, 2025 $ 0.000121
+60.46%
$ 120,529 $ 25,038
Jul 14, 2025 $ 0.000075
+10.72%
$ 75,048 $ 1,487
Jul 13, 2025 $ 0.0000676
+1.73%
$ 67,633 $ 1,315
Jul 12, 2025 $ 0.0000701
+0.04%
$ 70,139 $ 1,248
Jul 11, 2025 $ 0.0000703
+45.97%
$ 70,275 $ 6,093
Jul 10, 2025 $ 0.0000447
+13.48%
$ 44,765 $ 1,154
Jul 9, 2025 $ 0.0000394
+4.89%
$ 39,426 $ 1,270
Jul 8, 2025 $ 0.0000376
+6.84%
$ 37,606 $ 655
Jul 7, 2025 $ 0.0000352
-1.51%
$ 35,206 $ 104
Jul 6, 2025 $ 0.0000357
-4.03%
$ 35,694 $ 970
Jul 5, 2025 $ 0.0000432
-15.55%
$ 43,153 $ 1,191
Jul 4, 2025 $ 0.0000511
-4.54%
$ 51,104 $ 172
Jul 3, 2025 $ 0.0000535
+12.76%
$ 53,484 $ 861
Jul 2, 2025 $ 0.0000474
-1.14%
$ 47,419 $ 1,160
Jul 1, 2025 $ 0.0000412
-9.15%
$ 41,197 $ 2,653
Jun 30, 2025 $ 0.0000523
-9.24%
$ 52,332 $ 1,193
Jun 29, 2025 $ 0.0000574
+6.20%
$ 57,381 $ 331
Jun 28, 2025 $ 0.0000492
-8.95%
$ 49,202 $ 1,044
Jun 27, 2025 $ 0.0000536
+1.72%
$ 53,614 $ 434
Jun 26, 2025 $ 0.0000527
-4.22%
$ 52,670 $ 793
Jun 25, 2025 $ 0.0000549
-2.43%
$ 54,937 $ 473
Jun 24, 2025 $ 0.0000561
-9.44%
$ 56,122 $ 806
Jun 23, 2025 $ 0.0000618
+16.30%
$ 61,769 $ 736
Jun 22, 2025 $ 0.0000531
-10.73%
$ 53,124 $ 638
Jun 21, 2025 $ 0.0000586
-12.44%
$ 58,589 $ 1,066
Jun 20, 2025 $ 0.0000693
-6.96%
$ 69,335 $ 999
Jun 19, 2025 $ 0.0000747
-9.35%
$ 74,667 $ 983
Jun 18, 2025 $ 0.0000821
+0.22%
$ 82,114 $ 1,252
Jun 17, 2025 $ 0.0000825
-9.70%
$ 82,495 $ 550
Jun 16, 2025 $ 0.0000928
+2.67%
$ 92,765 $ 2,585
Jun 15, 2025 $ 0.0000905
+17.19%
$ 90,522 $ 1,282
Jun 14, 2025 $ 0.0000774
-6.43%
$ 77,362 $ 907
Jun 13, 2025 $ 0.0000824
-9.94%
$ 82,402 $ 1,040
Jun 12, 2025 $ 0.0000881
-17.82%
$ 88,096 $ 4,165
Jun 11, 2025 $ 0.000125
-2.03%
$ 125,325 $ 6,605
Jun 10, 2025 $ 0.000124
-11.93%
$ 124,186 $ 13,180
Jun 9, 2025 $ 0.000165
-16.36%
$ 165,329 $ 14,145
Jun 8, 2025 $ 0.000149
+8.73%
$ 148,804 $ 5,922
May 23, 2025 $ 0.0000409
+0.51%
$ -- $ 232
May 22, 2025 $ 0.0000406
-75.80%
$ 40,635 $ 20,364
May 21, 2025 $ 0.000168
-2.25%
$ 168,434 $ 5,129
May 20, 2025 $ 0.000172
-20.65%
$ 172,327 $ 16,138
May 19, 2025 $ 0.000216
-11.63%
$ 216,493 $ 25,682
May 18, 2025 $ 0.000223
+49.23%
$ 222,728 $ 17,756
May 17, 2025 $ 0.00015
-9.08%
$ 149,930 $ 5,476
May 16, 2025 $ 0.000209
-4.93%
$ 209,146 $ 11,602