Infinite Sui Glitch Historical Data

ISG Page 4
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0₅505
+1.85%
$ 5,045 $ 1
May 13, 3 PM $ 0.0₅499
-0.82%
$ 4,988 $ 1
May 13, 2 PM $ 0.0₅503
-0.61%
$ 5,035 $ 1
May 13, 1 PM $ 0.0₅508
+0.00%
$ 5,084 $ 1
May 13, 12 PM $ 0.0₅506
-1.09%
$ 5,063 $ 1
May 13, 11 AM $ 0.0₅515
+0.31%
$ 5,148 $ 3
May 13, 10 AM $ 0.0₅514
-1.08%
$ 5,137 $ 3
May 13, 9 AM $ 0.0₅52
+0.18%
$ 5,197 $ 3
May 13, 8 AM $ 0.0₅518
-0.19%
$ 5,184 $ 3
May 13, 7 AM $ 0.0₅521
+0.77%
$ 5,208 $ 3
May 13, 6 AM $ 0.0₅518
+1.19%
$ 5,183 $ 3
May 13, 5 AM $ 0.0₅51
-1.53%
$ 5,102 $ 3
May 13, 4 AM $ 0.0₅518
-0.36%
$ 5,180 $ 3
May 13, 3 AM $ 0.0₅519
-0.17%
$ 5,192 $ 6
May 13, 2 AM $ 0.0₅522
+4.46%
$ 5,216 $ 6
May 13, 1 AM $ 0.0₅5
-2.85%
$ 4,998 $ 6
May 13, 12 AM $ 0.0₅514
-0.11%
$ 5,140 $ 16
May 12, 11 PM $ 0.0₅514
-0.64%
$ 5,142 $ 16
May 12, 10 PM $ 0.0₅517
+0.23%
$ 5,168 $ 16
May 12, 9 PM $ 0.0₅515
-0.19%
$ 5,153 $ 16
May 12, 8 PM $ 0.0₅516
-1.31%
$ 5,158 $ 16
May 12, 7 PM $ 0.0₅524
+1.08%
$ 5,242 $ 16
May 12, 6 PM $ 0.0₅519
+0.62%
$ 5,187 $ 16
May 12, 5 PM $ 0.0₅517
+0.77%
$ 5,170 $ 16
May 12, 4 PM $ 0.0₅516
+1.31%
$ 5,160 $ 16
May 12, 3 PM $ 0.0₅509
-0.29%
$ 5,093 $ 16
May 12, 2 PM $ 0.0₅517
-0.30%
$ 5,166 $ 15
May 12, 1 PM $ 0.0₅524
-0.40%
$ 5,239 $ 16
May 12, 12 PM $ 0.0₅528
+2.99%
$ 5,279 $ 16
May 12, 11 AM $ 0.0₅515
-0.83%
$ 5,152 $ 20
May 12, 10 AM $ 0.0₅517
-1.53%
$ 5,174 $ 17
May 12, 9 AM $ 0.0₅528
+0.07%
$ 5,277 $ 18
May 12, 8 AM $ 0.0₅527
-0.38%
$ 5,265 $ 18
May 12, 7 AM $ 0.0₅528
-1.01%
$ 5,277 $ 18
May 12, 6 AM $ 0.0₅538
+1.27%
$ 5,383 $ 68
May 12, 5 AM $ 0.0₅529
+0.66%
$ 5,295 $ 117
May 12, 4 AM $ 0.0₅527
-0.68%
$ 5,274 $ 115
May 12, 3 AM $ 0.0₅535
+4.22%
$ 5,347 $ 119
May 12, 2 AM $ 0.0₅507
+0.09%
$ 5,065 $ 115
May 12, 1 AM $ 0.0₅505
-2.24%
$ 5,050 $ 114
May 12, 12 AM $ 0.0₅518
-0.54%
$ 5,182 $ 116
May 11, 11 PM $ 0.0₅521
-0.19%
$ 5,213 $ 107
May 11, 10 PM $ 0.0₅524
+0.25%
$ 5,236 $ 108
May 11, 9 PM $ 0.0₅522
-0.64%
$ 5,216 $ 108
May 11, 8 PM $ 0.0₅526
-0.29%
$ 5,264 $ 108
May 11, 7 PM $ 0.0₅533
+0.17%
$ 5,332 $ 109
May 11, 6 PM $ 0.0₅529
+0.10%
$ 5,293 $ 118
May 11, 5 PM $ 0.0₅522
+0.45%
$ 5,221 $ 179
May 11, 4 PM $ 0.0₅516
+0.23%
$ 5,160 $ 227
May 11, 3 PM $ 0.0₅515
+1.05%
$ 5,146 $ 225