Infinite Sui Glitch Historical Data

ISG Page 4
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0₅37
+0.29%
$ 3,696 $ 5
Mar 8, 4 PM $ 0.0₅369
-0.44%
$ 3,691 $ 5
Mar 8, 3 PM $ 0.0₅371
-0.66%
$ 3,709 $ 5
Mar 8, 2 PM $ 0.0₅372
-0.59%
$ 3,725 $ 5
Mar 8, 1 PM $ 0.0₅373
-1.14%
$ 3,731 $ 5
Mar 8, 12 PM $ 0.0₅378
+0.12%
$ 3,781 $ 5
Mar 8, 11 AM $ 0.0₅377
-0.41%
$ 3,774 $ 5
Mar 8, 10 AM $ 0.0₅38
+0.65%
$ 3,801 $ 5
Mar 8, 9 AM $ 0.0₅377
+0.45%
$ 3,773 $ 5
Mar 8, 8 AM $ 0.0₅374
-0.01%
$ 3,744 $ 5
Mar 8, 7 AM $ 0.0₅375
+0.85%
$ 3,753 $ 5
Mar 8, 6 AM $ 0.0₅371
-0.22%
$ 3,712 $ 5
Mar 8, 5 AM $ 0.0₅372
+1.13%
$ 3,722 $ 5
Mar 8, 4 AM $ 0.0₅37
-0.11%
$ 3,695 $ 5
Mar 8, 3 AM $ 0.0₅37
+0.19%
$ 3,699 $ 5
Mar 8, 2 AM $ 0.0₅372
-0.46%
$ 3,723 $ 5
Mar 8, 1 AM $ 0.0₅373
+0.02%
$ 3,733 $ 5
Mar 8, 12 AM $ 0.0₅374
-0.68%
$ 3,737 $ 5
Mar 7, 11 PM $ 0.0₅376
+0.42%
$ 3,758 $ 1
Mar 7, 10 PM $ 0.0₅375
-0.46%
$ 3,748 $ 2
Mar 7, 9 PM $ 0.0₅376
-0.34%
$ 3,762 $ 2
Mar 7, 8 PM $ 0.0₅377
+0.44%
$ 3,772 $ 2
Mar 7, 7 PM $ 0.0₅378
-0.23%
$ 3,780 $ 5
Mar 7, 6 PM $ 0.0₅379
-0.33%
$ 3,792 $ 5
Mar 7, 5 PM $ 0.0₅381
+0.37%
$ 3,809 $ 5
Mar 7, 4 PM $ 0.0₅379
+0.06%
$ 3,787 $ 5
Mar 7, 3 PM $ 0.0₅377
-0.77%
$ 3,775 $ 5
Mar 7, 2 PM $ 0.0₅381
+0.10%
$ 3,806 $ 5
Mar 7, 1 PM $ 0.0₅381
+0.30%
$ 3,808 $ 5
Mar 7, 12 PM $ 0.0₅38
-0.49%
$ 3,801 $ 5
Mar 7, 11 AM $ 0.0₅381
-0.09%
$ 3,815 $ 6
Mar 7, 10 AM $ 0.0₅382
-0.64%
$ 3,821 $ 6
Mar 7, 9 AM $ 0.0₅383
+0.47%
$ 3,829 $ 6
Mar 7, 8 AM $ 0.0₅382
+0.58%
$ 3,819 $ 5
Mar 7, 7 AM $ 0.0₅379
-0.05%
$ 3,790 $ 36
Mar 7, 6 AM $ 0.0₅38
-0.24%
$ 3,798 $ 36
Mar 7, 5 AM $ 0.0₅38
-0.02%
$ 3,804 $ 36
Mar 7, 4 AM $ 0.0₅381
+0.37%
$ 3,807 $ 36
Mar 7, 3 AM $ 0.0₅379
+0.03%
$ 3,794 $ 36
Mar 7, 2 AM $ 0.0₅379
-0.32%
$ 3,787 $ 36
Mar 7, 1 AM $ 0.0₅38
-0.29%
$ 3,799 $ 36
Mar 7, 12 AM $ 0.0₅381
+0.36%
$ 3,810 $ 36
Mar 6, 11 PM $ 0.0₅38
-1.65%
$ 3,800 $ 36
Feb 27, 4 PM $ 0.0₅279
-1.36%
$ 2,792 $ 49
Feb 27, 3 PM $ 0.0₅281
+0.33%
$ 2,815 $ 49
Feb 27, 2 PM $ 0.0₅281
-0.60%
$ 2,806 $ 49
Feb 27, 1 PM $ 0.0₅281
-0.37%
$ 2,810 $ 49
Feb 27, 12 PM $ 0.0₅283
-0.51%
$ 2,826 $ 49
Feb 27, 11 AM $ 0.0₅284
-1.49%
$ 2,838 $ 49
Feb 27, 10 AM $ 0.0₅29
-1.14%
$ 2,901 $ 50